Milbon Co., Ltd.(4919) Historical

52 Week High Dec 30, 2024

3,595 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,439	2,500	2,439	2,487	+54	+2.22%	922,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,923	+1.70%	2,926	460,100	36,800	96,500	2.62
Feb 21, 2025	2,874	-6.84%	2,934	955,400	40,600	105,800	2.61
Feb 14, 2025	3,085	-1.12%	3,130	354,700	41,900	83,700	2.00
Feb 7, 2025	3,120	-2.50%	3,119	368,900	39,800	66,400	1.67
Jan 31, 2025	3,200	-0.78%	3,211	403,100	40,100	56,600	1.41
Jan 24, 2025	3,225	+1.57%	3,197	322,900	40,400	51,700	1.28
Jan 17, 2025	3,175	-4.51%	3,188	411,700	38,900	57,900	1.49
Jan 10, 2025	3,325	-5.14%	3,404	561,200	43,300	50,500	1.17
Dec 30, 2024	3,505	-1.41%	3,535	121,300	ー	ー	ー
Dec 27, 2024	3,555	+1.43%	3,508	1,686,300	76,700	48,900	0.64
Dec 20, 2024	3,505	+0.86%	3,521	773,500	423,300	60,600	0.14
Dec 13, 2024	3,475	-2.52%	3,532	585,600	172,900	57,600	0.33
Dec 6, 2024	3,565	+2.15%	3,537	446,000	102,100	53,600	0.52
Nov 29, 2024	3,490	+0.58%	3,546	600,900	83,300	60,500	0.73
Nov 22, 2024	3,470	+15.47%	3,410	1,242,400	70,800	64,300	0.91
Nov 15, 2024	3,005	-3.38%	3,017	599,700	49,900	85,000	1.70
Nov 8, 2024	3,110	-1.89%	3,163	338,700	38,400	75,300	1.96
Nov 1, 2024	3,170	+0.86%	3,201	576,600	36,800	75,300	2.05
Oct 25, 2024	3,143	+1.29%	3,131	389,300	35,900	79,600	2.22
Oct 18, 2024	3,103	-1.49%	3,124	241,300	33,400	83,800	2.51