Milbon Co., Ltd.(4919) Historical

52 Week High Dec 30, 2024

3,595 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,439	2,500	2,439	2,487	+54	+2.22%	922,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,410	-0.99%	2,439	422,400	36,500	142,500	3.90
Jul 11, 2025	2,434	+1.59%	2,405	870,700	34,100	141,200	4.14
Jul 4, 2025	2,396	-0.83%	2,404	550,300	39,200	145,600	3.71
Jun 27, 2025	2,416	0.00%	2,430	911,100	33,100	132,200	3.99
Jun 20, 2025	2,416	-2.34%	2,434	816,200	31,900	129,300	4.05
Jun 13, 2025	2,474	-0.24%	2,489	502,900	29,300	118,500	4.04
Jun 6, 2025	2,480	-0.80%	2,529	704,800	28,500	122,100	4.28
May 30, 2025	2,500	+2.75%	2,466	549,500	33,000	120,700	3.66
May 23, 2025	2,433	-1.66%	2,450	642,600	33,800	133,900	3.96
May 16, 2025	2,474	-10.26%	2,520	1,144,400	35,100	129,100	3.68
May 9, 2025	2,757	+1.96%	2,715	378,800	31,300	90,300	2.88
May 2, 2025	2,704	-1.67%	2,703	551,900	31,800	97,000	3.05
Apr 25, 2025	2,750	+0.73%	2,725	490,000	33,200	78,500	2.36
Apr 18, 2025	2,730	-1.09%	2,750	425,200	39,400	78,500	1.99
Apr 11, 2025	2,760	-4.10%	2,766	648,800	39,400	69,200	1.76
Apr 4, 2025	2,878	-4.70%	2,942	472,100	40,600	79,400	1.96
Mar 28, 2025	3,020	-1.79%	3,035	399,000	41,100	78,800	1.92
Mar 21, 2025	3,075	+0.99%	3,077	214,500	36,100	76,300	2.11
Mar 14, 2025	3,045	-0.65%	3,047	524,500	36,000	79,100	2.20
Mar 7, 2025	3,065	+4.86%	3,007	496,200	36,500	88,900	2.44