Milbon Co., Ltd.(4919) Historical

52 Week High Dec 30, 2024

3,595 JPY

52 Week Low Oct 29, 2025

2,303 JPY

Yearly High Jan 6, 2025

3,510 JPY

Yearly Low Oct 29, 2025

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,439	2,500	2,439	2,487	+54	+2.22%	922,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	5,060	+1.00%	5,089	204,100	45,100	17,200	0.38
Jul 17, 2020	5,010	+3.51%	4,929	244,100	41,100	23,700	0.58
Jul 10, 2020	4,840	-3.97%	4,972	274,500	32,900	29,400	0.89
Jul 3, 2020	5,040	-3.82%	5,060	434,000	30,700	18,900	0.62
Jun 26, 2020	5,240	+0.58%	5,134	319,300	30,600	15,500	0.51
Jun 19, 2020	5,210	+0.19%	5,176	303,900	21,200	14,100	0.67
Jun 12, 2020	5,200	-0.38%	5,207	594,000	21,200	18,700	0.88
Jun 5, 2020	5,220	-1.69%	5,322	527,700	21,300	20,400	0.96
May 29, 2020	5,310	+3.31%	5,323	548,200	27,500	17,000	0.62
May 22, 2020	5,140	+4.15%	5,100	540,900	26,200	18,800	0.72
May 15, 2020	4,935	+1.54%	4,892	534,900	36,800	24,000	0.65
May 8, 2020	4,860	+2.32%	4,784	219,500	ー	ー	ー
May 1, 2020	4,750	-4.14%	4,846	493,900	47,200	27,000	0.57
Apr 24, 2020	4,955	-3.79%	5,041	486,800	18,900	19,000	1.01
Apr 17, 2020	5,150	+1.38%	5,086	487,900	19,000	16,400	0.86
Apr 10, 2020	5,080	+0.59%	5,084	624,300	19,400	20,300	1.05
Apr 3, 2020	5,050	-8.51%	5,321	552,500	17,100	13,900	0.81
Mar 27, 2020	5,520	+3.18%	5,310	729,400	14,200	10,200	0.72
Mar 19, 2020	5,350	ー%	4,937	654,500	14,000	10,900	0.78