Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 449 | 582 | 227 | 228 | -220 | -49.11% | 12,332,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 479 | 660 | 422 | 448 | -17 | -3.66% | 25,637,900 |
2022 | 608 | 766 | 451 | 465 | -137 | -22.76% | 9,935,200 |
2021 | 591 | 1,719 | 535 | 602 | +91 | +17.81% | 29,933,900 |
2020 | 1,039 | 1,039 | 502 | 511 | -487 | -48.80% | 2,332,300 |
2019 | 971 | 1,644 | 855 | 998 | -16 | -1.58% | 1,344,600 |
2018 | 5,260 | 5,390 | 840 | 1,014 | -4,176 | -80.46% | 2,601,400 |
2017 | 4,250 | 11,570 | 4,000 | 5,190 | +940 | +22.12% | 9,444,500 |
2016 | 2,185 | 4,400 | 1,500 | 4,250 | +2,105 | +98.14% | 3,508,000 |
2015 | 805 | 2,425 | 800 | 2,145 | +1,345 | +168.13% | 4,175,400 |
2014 | 830 | 890 | 750 | 800 | -25 | -3.03% | 548,200 |
2013 | 965 | 1,220 | 775 | 825 | -120 | -12.70% | 843,400 |
2012 | 600 | 1,050 | 580 | 945 | +330 | +53.66% | 606,200 |
2011 | 660 | 660 | 550 | 615 | -35 | -5.38% | 252,400 |
2010 | 695 | 750 | 560 | 650 | -120 | -15.58% | 209,600 |
2009 | 760 | 840 | 650 | 770 | 0 | 0.00% | 176,600 |
2008 | 1,700 | 1,700 | 675 | 770 | -905 | -54.03% | 239,600 |
2007 | 2,200 | 2,355 | 1,650 | 1,675 | -475 | -22.09% | 503,200 |
2006 | 2,435 | 2,600 | 1,870 | 2,150 | -265 | -10.97% | 433,600 |
2005 | 2,205 | 2,725 | 2,020 | 2,415 | +210 | +9.52% | 529,000 |
2004 | 1,550 | 3,300 | 1,500 | 2,205 | +668 | +43.46% | 575,000 |