IVY COSMETICS CORPORATION(4918) Historical

52 Week High Sep 24, 2025

384 JPY

52 Week Low Apr 7, 2025

216 JPY

Yearly High Sep 24, 2025

384 JPY

Yearly Low Apr 7, 2025

216 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	236	384	216	335	+100	+42.55%	15,138,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	449	582	226	235	-213	-47.54%	12,374,300
2023	479	660	422	448	-17	-3.66%	25,637,900
2022	608	766	451	465	-137	-22.76%	9,935,200
2021	591	1,719	535	602	+91	+17.81%	29,933,900
2020	1,039	1,039	502	511	-487	-48.80%	2,332,300
2019	971	1,644	855	998	-16	-1.58%	1,344,600
2018	5,260	5,390	840	1,014	-4,176	-80.46%	2,601,400
2017	4,250	11,570	4,000	5,190	+940	+22.12%	9,444,500
2016	2,185	4,400	1,500	4,250	+2,105	+98.14%	3,508,000
2015	805	2,425	800	2,145	+1,345	+168.13%	4,175,400
2014	830	890	750	800	-25	-3.03%	548,200
2013	965	1,220	775	825	-120	-12.70%	843,400
2012	600	1,050	580	945	+330	+53.66%	606,200
2011	660	660	550	615	-35	-5.38%	252,400
2010	695	750	560	650	-120	-15.58%	209,600
2009	760	840	650	770	0	0.00%	176,600
2008	1,700	1,700	675	770	-905	-54.03%	239,600
2007	2,200	2,355	1,650	1,675	-475	-22.09%	503,200
2006	2,435	2,600	1,870	2,150	-265	-10.97%	433,600
2005	2,205	2,725	2,020	2,415	+210	+9.52%	529,000