About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IVY COSMETICS CORPORATION(4918) Historical

4918
TSE Standard
IVY COSMETICS CORPORATION
281
JPY
-1
(-0.35%)
Apr 25, 3:30 pm JST
1.95
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
430 JPY
52 Week Low Apr 7, 2025
216 JPY
Yearly High Apr 16, 2025
320 JPY
Yearly Low Apr 7, 2025
216 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 236 320 216 281 +46 +19.57% 9,630,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 449 582 226 235 -213 -47.54% 12,374,300
2023 479 660 422 448 -17 -3.66% 25,637,900
2022 608 766 451 465 -137 -22.76% 9,935,200
2021 591 1,719 535 602 +91 +17.81% 29,933,900
2020 1,039 1,039 502 511 -487 -48.80% 2,332,300
2019 971 1,644 855 998 -16 -1.58% 1,344,600
2018 5,260 5,390 840 1,014 -4,176 -80.46% 2,601,400
2017 4,250 11,570 4,000 5,190 +940 +22.12% 9,444,500
2016 2,185 4,400 1,500 4,250 +2,105 +98.14% 3,508,000
2015 805 2,425 800 2,145 +1,345 +168.13% 4,175,400
2014 830 890 750 800 -25 -3.03% 548,200
2013 965 1,220 775 825 -120 -12.70% 843,400
2012 600 1,050 580 945 +330 +53.66% 606,200
2011 660 660 550 615 -35 -5.38% 252,400
2010 695 750 560 650 -120 -15.58% 209,600
2009 760 840 650 770 0 0.00% 176,600
2008 1,700 1,700 675 770 -905 -54.03% 239,600
2007 2,200 2,355 1,650 1,675 -475 -22.09% 503,200
2006 2,435 2,600 1,870 2,150 -265 -10.97% 433,600
2005 2,205 2,725 2,020 2,415 +210 +9.52% 529,000