About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IVY COSMETICS CORPORATION(4918) Historical

4918
TSE Standard
IVY COSMETICS CORPORATION
229
JPY
-1
(-0.43%)
Dec 25, 3:30 pm JST
1.45
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
582 JPY
52 Week Low Dec 24, 2024
229 JPY
Yearly High Mar 1, 2024
582 JPY
Yearly Low Dec 24, 2024
229 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 236 236 228 229 -5 -2.14% 85,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 234 -2.50% 234 88,200 0 342,000
Dec 13, 2024 240 -0.41% 240 67,000 0 355,500
Dec 6, 2024 241 -0.41% 239 66,100 0 363,200
Nov 29, 2024 242 -1.63% 243 74,100 0 355,900
Nov 22, 2024 246 0.00% 246 35,600 0 350,100
Nov 15, 2024 246 0.00% 249 99,100 0 361,200
Nov 8, 2024 246 -3.15% 250 92,100 0 376,300
Nov 1, 2024 254 -1.55% 257 178,900 0 391,700
Oct 25, 2024 258 -6.52% 262 678,800 0 394,600
Oct 18, 2024 276 -1.78% 323 5,861,500 0 444,800
Oct 11, 2024 281 -3.10% 285 56,600 0 255,000
Oct 4, 2024 290 -1.69% 288 115,600 0 268,200
Sep 27, 2024 295 -1.01% 333 1,538,500 0 283,400
Sep 20, 2024 298 +1.02% 296 7,400 0 186,100
Sep 13, 2024 295 -3.59% 300 17,000 0 185,800
Sep 6, 2024 306 -4.08% 313 29,900 0 184,000
Aug 30, 2024 319 +2.90% 325 143,300 0 185,100
Aug 23, 2024 310 -2.52% 310 11,200 0 190,300
Aug 16, 2024 318 +7.80% 303 29,700 0 190,300
Aug 9, 2024 295 -12.98% 288 150,100 0 195,800