Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 255 | 297 | 252 | 255 | 0 | 0.00% | 703,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 255 | +8.97% | 247 | 1,637,900 | 0 | 364,500 | ー |
Apr 4, 2025 | 234 | -6.40% | 262 | 744,400 | 0 | 297,900 | ー |
Mar 28, 2025 | 250 | -1.19% | 249 | 82,100 | 0 | 341,400 | ー |
Mar 21, 2025 | 253 | +0.80% | 251 | 36,400 | 0 | 354,800 | ー |
Mar 14, 2025 | 251 | -0.40% | 251 | 71,500 | 0 | 359,700 | ー |
Mar 7, 2025 | 252 | +3.28% | 252 | 348,000 | 0 | 377,600 | ー |
Feb 28, 2025 | 244 | -1.21% | 244 | 50,600 | 0 | 382,900 | ー |
Feb 21, 2025 | 247 | -1.98% | 254 | 119,300 | 0 | 382,700 | ー |
Feb 14, 2025 | 252 | +2.02% | 249 | 84,300 | 0 | 397,000 | ー |
Feb 7, 2025 | 247 | +1.65% | 244 | 58,700 | 0 | 391,300 | ー |
Jan 31, 2025 | 243 | -2.80% | 247 | 78,100 | 0 | 395,700 | ー |
Jan 24, 2025 | 250 | -2.34% | 248 | 471,700 | 0 | 385,800 | ー |
Jan 17, 2025 | 256 | +8.02% | 288 | 2,322,400 | 0 | 364,200 | ー |
Jan 10, 2025 | 237 | +0.85% | 238 | 36,800 | 0 | 332,800 | ー |
Dec 30, 2024 | 235 | +3.52% | 231 | 17,500 | ー | ー | ー |
Dec 27, 2024 | 227 | -2.99% | 229 | 116,700 | 0 | 340,200 | ー |
Dec 20, 2024 | 234 | -2.50% | 234 | 88,200 | 0 | 342,000 | ー |
Dec 13, 2024 | 240 | -0.41% | 240 | 67,000 | 0 | 355,500 | ー |
Dec 6, 2024 | 241 | -0.41% | 239 | 66,100 | 0 | 363,200 | ー |
Nov 29, 2024 | 242 | -1.63% | 243 | 74,100 | 0 | 355,900 | ー |