Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 236 | 236 | 228 | 229 | -5 | -2.14% | 85,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 234 | -2.50% | 234 | 88,200 | 0 | 342,000 | ー |
Dec 13, 2024 | 240 | -0.41% | 240 | 67,000 | 0 | 355,500 | ー |
Dec 6, 2024 | 241 | -0.41% | 239 | 66,100 | 0 | 363,200 | ー |
Nov 29, 2024 | 242 | -1.63% | 243 | 74,100 | 0 | 355,900 | ー |
Nov 22, 2024 | 246 | 0.00% | 246 | 35,600 | 0 | 350,100 | ー |
Nov 15, 2024 | 246 | 0.00% | 249 | 99,100 | 0 | 361,200 | ー |
Nov 8, 2024 | 246 | -3.15% | 250 | 92,100 | 0 | 376,300 | ー |
Nov 1, 2024 | 254 | -1.55% | 257 | 178,900 | 0 | 391,700 | ー |
Oct 25, 2024 | 258 | -6.52% | 262 | 678,800 | 0 | 394,600 | ー |
Oct 18, 2024 | 276 | -1.78% | 323 | 5,861,500 | 0 | 444,800 | ー |
Oct 11, 2024 | 281 | -3.10% | 285 | 56,600 | 0 | 255,000 | ー |
Oct 4, 2024 | 290 | -1.69% | 288 | 115,600 | 0 | 268,200 | ー |
Sep 27, 2024 | 295 | -1.01% | 333 | 1,538,500 | 0 | 283,400 | ー |
Sep 20, 2024 | 298 | +1.02% | 296 | 7,400 | 0 | 186,100 | ー |
Sep 13, 2024 | 295 | -3.59% | 300 | 17,000 | 0 | 185,800 | ー |
Sep 6, 2024 | 306 | -4.08% | 313 | 29,900 | 0 | 184,000 | ー |
Aug 30, 2024 | 319 | +2.90% | 325 | 143,300 | 0 | 185,100 | ー |
Aug 23, 2024 | 310 | -2.52% | 310 | 11,200 | 0 | 190,300 | ー |
Aug 16, 2024 | 318 | +7.80% | 303 | 29,700 | 0 | 190,300 | ー |
Aug 9, 2024 | 295 | -12.98% | 288 | 150,100 | 0 | 195,800 | ー |