IVY COSMETICS CORPORATION(4918) Historical

52 Week High Jan 19, 2026

393 JPY

52 Week Low Apr 7, 2025

216 JPY

Yearly High Jan 19, 2026

393 JPY

Yearly Low Apr 7, 2025

216 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	388	388	366	373	-13	-3.37%	127,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	386	+1.85%	384	114,200	0	321,500	ー
Jan 16, 2026	379	+3.55%	375	116,700	0	301,900	ー
Jan 9, 2026	366	+7.96%	358	146,100	0	312,900	ー
Dec 30, 2025	339	0.00%	341	47,500	ー	ー	ー
Dec 26, 2025	339	+1.50%	336	99,900	0	310,000	ー
Dec 19, 2025	334	+1.52%	333	87,500	0	307,900	ー
Dec 12, 2025	329	-1.79%	331	28,800	0	304,800	ー
Dec 5, 2025	335	+0.30%	333	32,100	0	304,900	ー
Nov 28, 2025	334	+1.52%	334	48,100	0	303,300	ー
Nov 21, 2025	329	-2.95%	331	121,200	0	298,000	ー
Nov 14, 2025	339	+2.42%	339	96,700	0	316,000	ー
Nov 7, 2025	331	-1.19%	330	54,000	0	324,700	ー
Oct 31, 2025	335	-2.90%	337	83,200	0	332,000	ー
Oct 24, 2025	345	+3.29%	343	50,100	0	334,400	ー
Oct 17, 2025	334	-2.91%	334	94,000	0	337,100	ー
Oct 10, 2025	344	-2.27%	352	129,000	0	353,200	ー
Oct 3, 2025	352	-3.03%	352	201,500	0	368,100	ー
Sep 26, 2025	363	+7.40%	359	593,800	0	465,500	ー
Sep 19, 2025	338	+2.74%	338	86,500	0	395,700	ー
Sep 12, 2025	329	-1.50%	333	159,900	0	382,200	ー