IVY COSMETICS CORPORATION(4918) Historical

52 Week High Feb 19, 2026

460 JPY

52 Week Low Apr 7, 2025

216 JPY

Yearly High Feb 19, 2026

460 JPY

Yearly Low Apr 7, 2025

216 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	405	405	377	398	-10	-2.45%	74,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	398	+0.51%	391	128,700	ー	ー	ー
Mar 6, 2026	396	-4.81%	394	92,000	0	417,000	ー
Feb 27, 2026	416	-0.95%	412	112,900	0	443,000	ー
Feb 20, 2026	420	+8.53%	428	557,100	0	447,100	ー
Feb 13, 2026	387	+1.84%	384	123,600	0	344,800	ー
Feb 6, 2026	380	+2.43%	373	112,000	0	338,600	ー
Jan 30, 2026	371	-3.89%	375	139,200	0	327,700	ー
Jan 23, 2026	386	+1.85%	384	114,200	0	321,500	ー
Jan 16, 2026	379	+3.55%	375	116,700	0	301,900	ー
Jan 9, 2026	366	+7.96%	358	146,100	0	312,900	ー
Dec 30, 2025	339	0.00%	341	47,500	ー	ー	ー
Dec 26, 2025	339	+1.50%	336	99,900	0	310,000	ー
Dec 19, 2025	334	+1.52%	333	87,500	0	307,900	ー
Dec 12, 2025	329	-1.79%	331	28,800	0	304,800	ー
Dec 5, 2025	335	+0.30%	333	32,100	0	304,900	ー
Nov 28, 2025	334	+1.52%	334	48,100	0	303,300	ー
Nov 21, 2025	329	-2.95%	331	121,200	0	298,000	ー
Nov 14, 2025	339	+2.42%	339	96,700	0	316,000	ー
Nov 7, 2025	331	-1.19%	330	54,000	0	324,700	ー
Oct 31, 2025	335	-2.90%	337	83,200	0	332,000	ー