IVY COSMETICS CORPORATION(4918) Historical

52 Week High Feb 19, 2026

460 JPY

52 Week Low May 7, 2025

271 JPY

Yearly High Feb 19, 2026

460 JPY

Yearly Low Mar 23, 2026

316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	325	327	320	326	+1	+0.31%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	325	-2.40%	333	49,900	0	197,600	ー
Apr 17, 2026	333	-2.06%	334	37,900	0	183,900	ー
Apr 10, 2026	340	+0.89%	337	68,000	0	175,600	ー
Apr 3, 2026	337	-4.26%	336	91,700	0	194,500	ー
Mar 27, 2026	352	-8.81%	350	235,200	0	241,600	ー
Mar 19, 2026	386	-3.02%	388	48,300	0	334,600	ー
Mar 13, 2026	398	+0.51%	391	128,700	0	350,100	ー
Mar 6, 2026	396	-4.81%	394	92,000	0	417,000	ー
Feb 27, 2026	416	-0.95%	412	112,900	0	443,000	ー
Feb 20, 2026	420	+8.53%	428	557,100	0	447,100	ー
Feb 13, 2026	387	+1.84%	384	123,600	0	344,800	ー
Feb 6, 2026	380	+2.43%	373	112,000	0	338,600	ー
Jan 30, 2026	371	-3.89%	375	139,200	0	327,700	ー
Jan 23, 2026	386	+1.85%	384	114,200	0	321,500	ー
Jan 16, 2026	379	+3.55%	375	116,700	0	301,900	ー
Jan 9, 2026	366	+7.96%	358	146,100	0	312,900	ー
Dec 30, 2025	339	0.00%	341	47,500	ー	ー	ー
Dec 26, 2025	339	+1.50%	336	99,900	0	310,000	ー
Dec 19, 2025	334	+1.52%	333	87,500	0	307,900	ー
Dec 12, 2025	329	-1.79%	331	28,800	0	304,800	ー