About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IVY COSMETICS CORPORATION(4918) Historical

4918
TSE Standard
IVY COSMETICS CORPORATION
255
JPY
-12
(-4.49%)
Apr 15, 3:30 pm JST
1.78
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
442 JPY
52 Week Low Apr 7, 2025
216 JPY
Yearly High Jan 17, 2025
318 JPY
Yearly Low Apr 7, 2025
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 255 297 252 255 0 0.00% 703,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 255 +8.97% 247 1,637,900 0 364,500
Apr 4, 2025 234 -6.40% 262 744,400 0 297,900
Mar 28, 2025 250 -1.19% 249 82,100 0 341,400
Mar 21, 2025 253 +0.80% 251 36,400 0 354,800
Mar 14, 2025 251 -0.40% 251 71,500 0 359,700
Mar 7, 2025 252 +3.28% 252 348,000 0 377,600
Feb 28, 2025 244 -1.21% 244 50,600 0 382,900
Feb 21, 2025 247 -1.98% 254 119,300 0 382,700
Feb 14, 2025 252 +2.02% 249 84,300 0 397,000
Feb 7, 2025 247 +1.65% 244 58,700 0 391,300
Jan 31, 2025 243 -2.80% 247 78,100 0 395,700
Jan 24, 2025 250 -2.34% 248 471,700 0 385,800
Jan 17, 2025 256 +8.02% 288 2,322,400 0 364,200
Jan 10, 2025 237 +0.85% 238 36,800 0 332,800
Dec 30, 2024 235 +3.52% 231 17,500
Dec 27, 2024 227 -2.99% 229 116,700 0 340,200
Dec 20, 2024 234 -2.50% 234 88,200 0 342,000
Dec 13, 2024 240 -0.41% 240 67,000 0 355,500
Dec 6, 2024 241 -0.41% 239 66,100 0 363,200
Nov 29, 2024 242 -1.63% 243 74,100 0 355,900