IVY COSMETICS CORPORATION(4918) Historical

52 Week High Sep 24, 2025

384 JPY

52 Week Low Apr 7, 2025

216 JPY

Yearly High Sep 24, 2025

384 JPY

Yearly Low Apr 7, 2025

216 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	333	337	331	335	+1	+0.30%	36,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	334	+1.52%	334	48,100	0	303,300	ー
Nov 21, 2025	329	-2.95%	331	121,200	0	298,000	ー
Nov 14, 2025	339	+2.42%	339	96,700	0	316,000	ー
Nov 7, 2025	331	-1.19%	330	54,000	0	324,700	ー
Oct 31, 2025	335	-2.90%	337	83,200	0	332,000	ー
Oct 24, 2025	345	+3.29%	343	50,100	0	334,400	ー
Oct 17, 2025	334	-2.91%	334	94,000	0	337,100	ー
Oct 10, 2025	344	-2.27%	352	129,000	0	353,200	ー
Oct 3, 2025	352	-3.03%	352	201,500	0	368,100	ー
Sep 26, 2025	363	+7.40%	359	593,800	0	465,500	ー
Sep 19, 2025	338	+2.74%	338	86,500	0	395,700	ー
Sep 12, 2025	329	-1.50%	333	159,900	0	382,200	ー
Sep 5, 2025	334	+7.05%	332	179,000	0	363,100	ー
Aug 29, 2025	312	+0.97%	313	43,000	0	378,100	ー
Aug 22, 2025	309	-0.64%	310	30,600	0	377,800	ー
Aug 15, 2025	311	+1.30%	307	58,900	0	380,000	ー
Aug 8, 2025	307	-4.36%	315	252,500	0	382,200	ー
Aug 1, 2025	321	+0.63%	322	59,100	0	430,100	ー
Jul 25, 2025	319	+1.59%	314	55,700	0	442,800	ー
Jul 18, 2025	314	-2.48%	319	59,900	0	449,300	ー