Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 230 | 230 | 228 | 229 | -1 | -0.43% | 20,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 232 | 232 | 229 | 230 | -2 | -0.86% | 25,400 |
Dec 23, 2024 | 236 | 236 | 231 | 232 | -2 | -0.85% | 19,600 |
Dec 20, 2024 | 234 | 235 | 232 | 234 | 0 | 0.00% | 8,500 |
Dec 19, 2024 | 233 | 234 | 231 | 234 | +1 | +0.43% | 24,100 |
Dec 18, 2024 | 235 | 235 | 233 | 233 | -3 | -1.27% | 27,100 |
Dec 17, 2024 | 236 | 236 | 234 | 236 | 0 | 0.00% | 8,600 |
Dec 16, 2024 | 240 | 240 | 235 | 236 | -4 | -1.67% | 19,900 |
Dec 13, 2024 | 241 | 242 | 239 | 240 | -1 | -0.41% | 18,500 |
Dec 12, 2024 | 242 | 242 | 240 | 241 | -1 | -0.41% | 6,000 |
Dec 11, 2024 | 240 | 242 | 240 | 242 | +1 | +0.41% | 17,700 |
Dec 10, 2024 | 241 | 242 | 240 | 241 | 0 | 0.00% | 10,300 |
Dec 9, 2024 | 240 | 242 | 240 | 241 | 0 | 0.00% | 14,500 |
Dec 6, 2024 | 237 | 243 | 237 | 241 | +4 | +1.69% | 19,900 |
Dec 5, 2024 | 238 | 239 | 237 | 237 | -3 | -1.25% | 11,900 |
Dec 4, 2024 | 239 | 240 | 238 | 240 | 0 | 0.00% | 8,400 |
Dec 3, 2024 | 240 | 240 | 238 | 240 | 0 | 0.00% | 8,600 |
Dec 2, 2024 | 242 | 242 | 237 | 240 | -2 | -0.83% | 17,300 |
Nov 29, 2024 | 241 | 242 | 240 | 242 | +1 | +0.41% | 7,400 |
Nov 28, 2024 | 241 | 242 | 240 | 241 | 0 | 0.00% | 8,700 |
Nov 27, 2024 | 244 | 244 | 240 | 241 | -2 | -0.82% | 29,700 |