Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 333 | 335 | 333 | 335 | +2 | +0.60% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 332 | 334 | 332 | 333 | 0 | 0.00% | 4,300 |
| Dec 3, 2025 | 332 | 337 | 331 | 333 | +2 | +0.60% | 7,000 |
| Dec 2, 2025 | 336 | 336 | 331 | 331 | -4 | -1.19% | 9,300 |
| Dec 1, 2025 | 333 | 335 | 332 | 335 | +1 | +0.30% | 7,500 |
| Nov 28, 2025 | 338 | 340 | 332 | 334 | -1 | -0.30% | 17,700 |
| Nov 27, 2025 | 333 | 335 | 333 | 335 | +1 | +0.30% | 8,800 |
| Nov 26, 2025 | 335 | 336 | 333 | 334 | +1 | +0.30% | 13,000 |
| Nov 25, 2025 | 331 | 333 | 328 | 333 | +4 | +1.22% | 8,600 |
| Nov 21, 2025 | 330 | 330 | 322 | 329 | -2 | -0.60% | 24,400 |
| Nov 20, 2025 | 332 | 341 | 331 | 331 | 0 | 0.00% | 8,500 |
| Nov 19, 2025 | 336 | 337 | 328 | 331 | -4 | -1.19% | 22,600 |
| Nov 18, 2025 | 329 | 335 | 328 | 335 | +7 | +2.13% | 23,900 |
| Nov 17, 2025 | 342 | 342 | 325 | 328 | -11 | -3.24% | 41,800 |
| Nov 14, 2025 | 341 | 342 | 338 | 339 | -2 | -0.59% | 7,200 |
| Nov 13, 2025 | 343 | 344 | 339 | 341 | -1 | -0.29% | 18,500 |
| Nov 12, 2025 | 340 | 345 | 337 | 342 | +8 | +2.40% | 34,600 |
| Nov 11, 2025 | 338 | 344 | 334 | 334 | -4 | -1.18% | 22,900 |
| Nov 10, 2025 | 331 | 341 | 331 | 338 | +7 | +2.11% | 13,500 |
| Nov 7, 2025 | 334 | 334 | 328 | 331 | -1 | -0.30% | 11,100 |
| Nov 6, 2025 | 328 | 332 | 326 | 332 | +5 | +1.53% | 6,600 |