About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IVY COSMETICS CORPORATION(4918) Historical

4918
TSE Standard
IVY COSMETICS CORPORATION
272
JPY
+5
(+1.87%)
Apr 15, 11:30 am JST
1.89
USD
Apr 14, 10:30 pm EDT
Result
PTS
outside of trading hours
271.1
Apr 15, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
442 JPY
52 Week Low Apr 7, 2025
216 JPY
Yearly High Jan 17, 2025
318 JPY
Yearly Low Apr 7, 2025
216 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 270 281 266 272 +5 +1.87% 64,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 255 297 252 267 +12 +4.71% 468,400
Apr 11, 2025 238 262 237 255 +16 +6.69% 106,500
Apr 10, 2025 241 285 233 239 +6 +2.58% 497,600
Apr 9, 2025 222 276 220 233 +11 +4.95% 847,600
Apr 8, 2025 221 230 220 222 +6 +2.78% 21,500
Apr 7, 2025 226 228 216 216 -18 -7.69% 164,700
Apr 4, 2025 242 244 226 234 -12 -4.88% 64,300
Apr 3, 2025 243 249 243 246 -1 -0.40% 23,400
Apr 2, 2025 252 253 246 247 -4 -1.59% 48,700
Apr 1, 2025 253 269 251 251 0 0.00% 79,200
Mar 31, 2025 250 289 249 251 +1 +0.40% 528,800
Mar 28, 2025 250 256 246 250 +3 +1.21% 26,200
Mar 27, 2025 248 251 247 247 -1 -0.40% 16,800
Mar 26, 2025 246 248 246 248 +3 +1.22% 7,900
Mar 25, 2025 249 249 245 245 -5 -2.00% 23,600
Mar 24, 2025 253 253 248 250 -3 -1.19% 7,600
Mar 21, 2025 254 254 252 253 +1 +0.40% 8,200
Mar 19, 2025 251 253 248 252 0 0.00% 19,900
Mar 18, 2025 252 253 252 252 -1 -0.40% 3,300
Mar 17, 2025 253 254 251 253 +2 +0.80% 5,000