Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 405 | 405 | 377 | 398 | -10 | -2.45% | 74,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 405 | 408 | 398 | 408 | +8 | +2.00% | 24,400 |
| Mar 11, 2026 | 399 | 412 | 399 | 400 | +9 | +2.30% | 17,000 |
| Mar 10, 2026 | 397 | 400 | 391 | 391 | +1 | +0.26% | 4,500 |
| Mar 9, 2026 | 382 | 390 | 382 | 390 | -6 | -1.52% | 7,900 |
| Mar 6, 2026 | 398 | 402 | 396 | 396 | -2 | -0.50% | 5,800 |
| Mar 5, 2026 | 397 | 401 | 397 | 398 | +17 | +4.46% | 6,400 |
| Mar 4, 2026 | 392 | 399 | 378 | 381 | -22 | -5.46% | 54,200 |
| Mar 3, 2026 | 406 | 411 | 403 | 403 | -4 | -0.98% | 15,800 |
| Mar 2, 2026 | 416 | 416 | 406 | 407 | -9 | -2.16% | 9,800 |
| Feb 27, 2026 | 401 | 420 | 401 | 416 | +12 | +2.97% | 33,800 |
| Feb 26, 2026 | 413 | 413 | 404 | 404 | -9 | -2.18% | 31,800 |
| Feb 25, 2026 | 417 | 419 | 409 | 413 | -6 | -1.43% | 20,000 |
| Feb 24, 2026 | 419 | 426 | 414 | 419 | -1 | -0.24% | 27,300 |
| Feb 20, 2026 | 428 | 428 | 413 | 420 | -8 | -1.87% | 35,500 |
| Feb 19, 2026 | 432 | 460 | 416 | 428 | -4 | -0.93% | 196,800 |
| Feb 18, 2026 | 411 | 447 | 411 | 432 | +21 | +5.11% | 179,500 |
| Feb 17, 2026 | 408 | 416 | 401 | 411 | +11 | +2.75% | 87,800 |
| Feb 16, 2026 | 395 | 410 | 394 | 400 | +13 | +3.36% | 57,500 |
| Feb 13, 2026 | 388 | 391 | 383 | 387 | +6 | +1.57% | 37,600 |
| Feb 12, 2026 | 380 | 388 | 377 | 381 | -4 | -1.04% | 47,700 |