Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 270 | 281 | 266 | 272 | +5 | +1.87% | 64,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 255 | 297 | 252 | 267 | +12 | +4.71% | 468,400 |
Apr 11, 2025 | 238 | 262 | 237 | 255 | +16 | +6.69% | 106,500 |
Apr 10, 2025 | 241 | 285 | 233 | 239 | +6 | +2.58% | 497,600 |
Apr 9, 2025 | 222 | 276 | 220 | 233 | +11 | +4.95% | 847,600 |
Apr 8, 2025 | 221 | 230 | 220 | 222 | +6 | +2.78% | 21,500 |
Apr 7, 2025 | 226 | 228 | 216 | 216 | -18 | -7.69% | 164,700 |
Apr 4, 2025 | 242 | 244 | 226 | 234 | -12 | -4.88% | 64,300 |
Apr 3, 2025 | 243 | 249 | 243 | 246 | -1 | -0.40% | 23,400 |
Apr 2, 2025 | 252 | 253 | 246 | 247 | -4 | -1.59% | 48,700 |
Apr 1, 2025 | 253 | 269 | 251 | 251 | 0 | 0.00% | 79,200 |
Mar 31, 2025 | 250 | 289 | 249 | 251 | +1 | +0.40% | 528,800 |
Mar 28, 2025 | 250 | 256 | 246 | 250 | +3 | +1.21% | 26,200 |
Mar 27, 2025 | 248 | 251 | 247 | 247 | -1 | -0.40% | 16,800 |
Mar 26, 2025 | 246 | 248 | 246 | 248 | +3 | +1.22% | 7,900 |
Mar 25, 2025 | 249 | 249 | 245 | 245 | -5 | -2.00% | 23,600 |
Mar 24, 2025 | 253 | 253 | 248 | 250 | -3 | -1.19% | 7,600 |
Mar 21, 2025 | 254 | 254 | 252 | 253 | +1 | +0.40% | 8,200 |
Mar 19, 2025 | 251 | 253 | 248 | 252 | 0 | 0.00% | 19,900 |
Mar 18, 2025 | 252 | 253 | 252 | 252 | -1 | -0.40% | 3,300 |
Mar 17, 2025 | 253 | 254 | 251 | 253 | +2 | +0.80% | 5,000 |