IVY COSMETICS CORPORATION(4918) Historical

52 Week High Jan 19, 2026

393 JPY

52 Week Low Apr 7, 2025

216 JPY

Yearly High Jan 19, 2026

393 JPY

Yearly Low Apr 7, 2025

216 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	377	377	369	373	-2	-0.53%	19,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	383	384	371	375	-8	-2.09%	21,800
Jan 27, 2026	383	387	366	383	-2	-0.52%	49,900
Jan 26, 2026	388	388	380	385	-1	-0.26%	17,600
Jan 23, 2026	384	390	384	386	+2	+0.52%	25,400
Jan 22, 2026	384	385	380	384	+2	+0.52%	15,000
Jan 21, 2026	386	390	380	382	-4	-1.04%	14,500
Jan 20, 2026	385	387	380	386	+2	+0.52%	11,800
Jan 19, 2026	380	393	379	384	+5	+1.32%	47,500
Jan 16, 2026	383	383	376	379	-2	-0.52%	21,900
Jan 15, 2026	376	381	368	381	+8	+2.14%	16,200
Jan 14, 2026	376	382	371	373	+1	+0.27%	53,400
Jan 13, 2026	370	376	368	372	+6	+1.64%	25,200
Jan 9, 2026	362	375	362	366	+4	+1.10%	42,500
Jan 8, 2026	360	369	355	362	+2	+0.56%	38,600
Jan 7, 2026	354	361	349	360	+11	+3.15%	31,100
Jan 6, 2026	344	349	343	349	+5	+1.45%	26,300
Jan 5, 2026	342	344	341	344	+5	+1.47%	7,600
Dec 30, 2025	344	346	336	339	-5	-1.45%	23,000
Dec 29, 2025	341	344	341	344	+5	+1.47%	24,500
Dec 26, 2025	339	340	337	339	0	0.00%	25,600