IVY COSMETICS CORPORATION(4918) Historical

52 Week High Feb 19, 2026

460 JPY

52 Week Low May 7, 2025

271 JPY

Yearly High Feb 19, 2026

460 JPY

Yearly Low Mar 23, 2026

316 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	321	327	321	326	+2	+0.62%	4,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	322	325	322	324	+1	+0.31%	4,700
Apr 27, 2026	325	326	320	323	-2	-0.62%	6,700
Apr 24, 2026	329	329	324	325	-3	-0.91%	9,800
Apr 23, 2026	330	336	328	328	-3	-0.91%	10,100
Apr 22, 2026	340	342	331	331	-8	-2.36%	12,100
Apr 21, 2026	341	347	339	339	-4	-1.17%	3,400
Apr 20, 2026	334	345	330	343	+10	+3.00%	14,500
Apr 17, 2026	334	337	333	333	0	0.00%	2,800
Apr 16, 2026	338	339	331	333	-2	-0.60%	7,100
Apr 15, 2026	330	338	330	335	+5	+1.52%	4,000
Apr 14, 2026	336	337	328	330	-6	-1.79%	19,400
Apr 13, 2026	340	343	336	336	-4	-1.18%	4,600
Apr 10, 2026	342	343	339	340	-2	-0.58%	8,500
Apr 9, 2026	341	344	341	342	+1	+0.29%	7,000
Apr 8, 2026	340	344	336	341	+6	+1.79%	16,500
Apr 7, 2026	335	339	332	335	+5	+1.52%	16,100
Apr 6, 2026	337	337	330	330	-7	-2.08%	19,900
Apr 3, 2026	340	342	333	337	-1	-0.30%	7,300
Apr 2, 2026	342	342	334	338	-3	-0.88%	18,000
Apr 1, 2026	339	341	337	341	+9	+2.71%	20,100