About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IVY COSMETICS CORPORATION(4918) Historical

4918
TSE Standard
IVY COSMETICS CORPORATION
229
JPY
-1
(-0.43%)
Dec 25, 3:30 pm JST
1.45
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
582 JPY
52 Week Low Dec 24, 2024
229 JPY
Yearly High Mar 1, 2024
582 JPY
Yearly Low Dec 24, 2024
229 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 230 230 228 229 -1 -0.43% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 232 232 229 230 -2 -0.86% 25,400
Dec 23, 2024 236 236 231 232 -2 -0.85% 19,600
Dec 20, 2024 234 235 232 234 0 0.00% 8,500
Dec 19, 2024 233 234 231 234 +1 +0.43% 24,100
Dec 18, 2024 235 235 233 233 -3 -1.27% 27,100
Dec 17, 2024 236 236 234 236 0 0.00% 8,600
Dec 16, 2024 240 240 235 236 -4 -1.67% 19,900
Dec 13, 2024 241 242 239 240 -1 -0.41% 18,500
Dec 12, 2024 242 242 240 241 -1 -0.41% 6,000
Dec 11, 2024 240 242 240 242 +1 +0.41% 17,700
Dec 10, 2024 241 242 240 241 0 0.00% 10,300
Dec 9, 2024 240 242 240 241 0 0.00% 14,500
Dec 6, 2024 237 243 237 241 +4 +1.69% 19,900
Dec 5, 2024 238 239 237 237 -3 -1.25% 11,900
Dec 4, 2024 239 240 238 240 0 0.00% 8,400
Dec 3, 2024 240 240 238 240 0 0.00% 8,600
Dec 2, 2024 242 242 237 240 -2 -0.83% 17,300
Nov 29, 2024 241 242 240 242 +1 +0.41% 7,400
Nov 28, 2024 241 242 240 241 0 0.00% 8,700
Nov 27, 2024 244 244 240 241 -2 -0.82% 29,700