Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 388 | 388 | 366 | 373 | -13 | -3.37% | 127,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 380 | 393 | 379 | 386 | +7 | +1.85% | 114,200 |
| Jan 16, 2026 | 370 | 383 | 368 | 379 | +13 | +3.55% | 116,700 |
| Jan 9, 2026 | 342 | 375 | 341 | 366 | +27 | +7.96% | 146,100 |
| Dec 30, 2025 | 341 | 346 | 336 | 339 | 0 | 0.00% | 47,500 |
| Dec 26, 2025 | 334 | 340 | 331 | 339 | +5 | +1.50% | 99,900 |
| Dec 19, 2025 | 329 | 339 | 325 | 334 | +5 | +1.52% | 87,500 |
| Dec 12, 2025 | 338 | 338 | 327 | 329 | -6 | -1.79% | 28,800 |
| Dec 5, 2025 | 333 | 337 | 331 | 335 | +1 | +0.30% | 32,100 |
| Nov 28, 2025 | 331 | 340 | 328 | 334 | +5 | +1.52% | 48,100 |
| Nov 21, 2025 | 342 | 342 | 322 | 329 | -10 | -2.95% | 121,200 |
| Nov 14, 2025 | 331 | 345 | 331 | 339 | +8 | +2.42% | 96,700 |
| Nov 7, 2025 | 333 | 338 | 325 | 331 | -4 | -1.19% | 54,000 |
| Oct 31, 2025 | 345 | 347 | 330 | 335 | -10 | -2.90% | 83,200 |
| Oct 24, 2025 | 339 | 353 | 338 | 345 | +11 | +3.29% | 50,100 |
| Oct 17, 2025 | 333 | 347 | 320 | 334 | -10 | -2.91% | 94,000 |
| Oct 10, 2025 | 357 | 365 | 338 | 344 | -8 | -2.27% | 129,000 |
| Oct 3, 2025 | 365 | 365 | 341 | 352 | -11 | -3.03% | 201,500 |
| Sep 26, 2025 | 338 | 384 | 335 | 363 | +25 | +7.40% | 593,800 |
| Sep 19, 2025 | 333 | 347 | 328 | 338 | +9 | +2.74% | 86,500 |
| Sep 12, 2025 | 334 | 343 | 322 | 329 | -5 | -1.50% | 159,900 |