Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 325 | 327 | 320 | 322 | -3 | -0.92% | 16,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 334 | 347 | 324 | 325 | -8 | -2.40% | 49,900 |
| Apr 17, 2026 | 340 | 343 | 328 | 333 | -7 | -2.06% | 37,900 |
| Apr 10, 2026 | 337 | 344 | 330 | 340 | +3 | +0.89% | 68,000 |
| Apr 3, 2026 | 341 | 343 | 328 | 337 | -15 | -4.26% | 91,700 |
| Mar 27, 2026 | 380 | 384 | 316 | 352 | -34 | -8.81% | 235,200 |
| Mar 19, 2026 | 390 | 401 | 380 | 386 | -12 | -3.02% | 48,300 |
| Mar 13, 2026 | 382 | 412 | 377 | 398 | +2 | +0.51% | 128,700 |
| Mar 6, 2026 | 416 | 416 | 378 | 396 | -20 | -4.81% | 92,000 |
| Feb 27, 2026 | 419 | 426 | 401 | 416 | -4 | -0.95% | 112,900 |
| Feb 20, 2026 | 395 | 460 | 394 | 420 | +33 | +8.53% | 557,100 |
| Feb 13, 2026 | 381 | 391 | 376 | 387 | +7 | +1.84% | 123,600 |
| Feb 6, 2026 | 372 | 388 | 366 | 380 | +9 | +2.43% | 112,000 |
| Jan 30, 2026 | 388 | 388 | 366 | 371 | -15 | -3.89% | 139,200 |
| Jan 23, 2026 | 380 | 393 | 379 | 386 | +7 | +1.85% | 114,200 |
| Jan 16, 2026 | 370 | 383 | 368 | 379 | +13 | +3.55% | 116,700 |
| Jan 9, 2026 | 342 | 375 | 341 | 366 | +27 | +7.96% | 146,100 |
| Dec 30, 2025 | 341 | 346 | 336 | 339 | 0 | 0.00% | 47,500 |
| Dec 26, 2025 | 334 | 340 | 331 | 339 | +5 | +1.50% | 99,900 |
| Dec 19, 2025 | 329 | 339 | 325 | 334 | +5 | +1.52% | 87,500 |
| Dec 12, 2025 | 338 | 338 | 327 | 329 | -6 | -1.79% | 28,800 |