Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 236 | 236 | 227 | 227 | -7 | -2.99% | 82,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 240 | 240 | 231 | 234 | -6 | -2.50% | 88,200 |
Dec 13, 2024 | 240 | 242 | 239 | 240 | -1 | -0.41% | 67,000 |
Dec 6, 2024 | 242 | 243 | 237 | 241 | -1 | -0.41% | 66,100 |
Nov 29, 2024 | 248 | 249 | 240 | 242 | -4 | -1.63% | 74,100 |
Nov 22, 2024 | 248 | 249 | 245 | 246 | 0 | 0.00% | 35,600 |
Nov 15, 2024 | 246 | 256 | 242 | 246 | 0 | 0.00% | 99,100 |
Nov 8, 2024 | 255 | 256 | 246 | 246 | -8 | -3.15% | 92,100 |
Nov 1, 2024 | 252 | 266 | 249 | 254 | -4 | -1.55% | 178,900 |
Oct 25, 2024 | 276 | 287 | 250 | 258 | -18 | -6.52% | 678,800 |
Oct 18, 2024 | 283 | 358 | 267 | 276 | -5 | -1.78% | 5,861,500 |
Oct 11, 2024 | 293 | 294 | 281 | 281 | -9 | -3.10% | 56,600 |
Oct 4, 2024 | 288 | 295 | 283 | 290 | -5 | -1.69% | 115,600 |
Sep 27, 2024 | 297 | 363 | 292 | 295 | -3 | -1.01% | 1,538,500 |
Sep 20, 2024 | 296 | 299 | 294 | 298 | +3 | +1.02% | 7,400 |
Sep 13, 2024 | 306 | 307 | 295 | 295 | -11 | -3.59% | 17,000 |
Sep 6, 2024 | 319 | 321 | 304 | 306 | -13 | -4.08% | 29,900 |
Aug 30, 2024 | 310 | 358 | 305 | 319 | +9 | +2.90% | 143,300 |
Aug 23, 2024 | 314 | 315 | 306 | 310 | -8 | -2.52% | 11,200 |
Aug 16, 2024 | 295 | 318 | 295 | 318 | +23 | +7.80% | 29,700 |
Aug 9, 2024 | 323 | 323 | 266 | 295 | -44 | -12.98% | 150,100 |