About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IVY COSMETICS CORPORATION(4918) Historical

4918
TSE Standard
IVY COSMETICS CORPORATION
227
JPY
-2
(-0.87%)
Dec 26, 11:30 am JST
1.44
USD
Dec 25, 9:30 pm EST
Result
PTS
outside of trading hours
228.1
Dec 26, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
582 JPY
52 Week Low Dec 25, 2024
228 JPY
Yearly High Mar 1, 2024
582 JPY
Yearly Low Dec 25, 2024
228 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 236 236 227 227 -7 -2.99% 82,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 240 240 231 234 -6 -2.50% 88,200
Dec 13, 2024 240 242 239 240 -1 -0.41% 67,000
Dec 6, 2024 242 243 237 241 -1 -0.41% 66,100
Nov 29, 2024 248 249 240 242 -4 -1.63% 74,100
Nov 22, 2024 248 249 245 246 0 0.00% 35,600
Nov 15, 2024 246 256 242 246 0 0.00% 99,100
Nov 8, 2024 255 256 246 246 -8 -3.15% 92,100
Nov 1, 2024 252 266 249 254 -4 -1.55% 178,900
Oct 25, 2024 276 287 250 258 -18 -6.52% 678,800
Oct 18, 2024 283 358 267 276 -5 -1.78% 5,861,500
Oct 11, 2024 293 294 281 281 -9 -3.10% 56,600
Oct 4, 2024 288 295 283 290 -5 -1.69% 115,600
Sep 27, 2024 297 363 292 295 -3 -1.01% 1,538,500
Sep 20, 2024 296 299 294 298 +3 +1.02% 7,400
Sep 13, 2024 306 307 295 295 -11 -3.59% 17,000
Sep 6, 2024 319 321 304 306 -13 -4.08% 29,900
Aug 30, 2024 310 358 305 319 +9 +2.90% 143,300
Aug 23, 2024 314 315 306 310 -8 -2.52% 11,200
Aug 16, 2024 295 318 295 318 +23 +7.80% 29,700
Aug 9, 2024 323 323 266 295 -44 -12.98% 150,100