Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 333 | 337 | 331 | 335 | +1 | +0.30% | 32,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 331 | 340 | 328 | 334 | +5 | +1.52% | 48,100 |
| Nov 21, 2025 | 342 | 342 | 322 | 329 | -10 | -2.95% | 121,200 |
| Nov 14, 2025 | 331 | 345 | 331 | 339 | +8 | +2.42% | 96,700 |
| Nov 7, 2025 | 333 | 338 | 325 | 331 | -4 | -1.19% | 54,000 |
| Oct 31, 2025 | 345 | 347 | 330 | 335 | -10 | -2.90% | 83,200 |
| Oct 24, 2025 | 339 | 353 | 338 | 345 | +11 | +3.29% | 50,100 |
| Oct 17, 2025 | 333 | 347 | 320 | 334 | -10 | -2.91% | 94,000 |
| Oct 10, 2025 | 357 | 365 | 338 | 344 | -8 | -2.27% | 129,000 |
| Oct 3, 2025 | 365 | 365 | 341 | 352 | -11 | -3.03% | 201,500 |
| Sep 26, 2025 | 338 | 384 | 335 | 363 | +25 | +7.40% | 593,800 |
| Sep 19, 2025 | 333 | 347 | 328 | 338 | +9 | +2.74% | 86,500 |
| Sep 12, 2025 | 334 | 343 | 322 | 329 | -5 | -1.50% | 159,900 |
| Sep 5, 2025 | 315 | 346 | 313 | 334 | +22 | +7.05% | 179,000 |
| Aug 29, 2025 | 312 | 318 | 310 | 312 | +3 | +0.97% | 43,000 |
| Aug 22, 2025 | 311 | 312 | 309 | 309 | -2 | -0.64% | 30,600 |
| Aug 15, 2025 | 308 | 314 | 304 | 311 | +4 | +1.30% | 58,900 |
| Aug 8, 2025 | 337 | 337 | 303 | 307 | -14 | -4.36% | 252,500 |
| Aug 1, 2025 | 318 | 330 | 318 | 321 | +2 | +0.63% | 59,100 |
| Jul 25, 2025 | 312 | 322 | 311 | 319 | +5 | +1.59% | 55,700 |
| Jul 18, 2025 | 323 | 328 | 313 | 314 | -8 | -2.48% | 59,900 |