About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IVY COSMETICS CORPORATION(4918) Historical

4918
TSE Standard
IVY COSMETICS CORPORATION
281
JPY
-1
(-0.35%)
Apr 25, 3:30 pm JST
1.95
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
430 JPY
52 Week Low Apr 7, 2025
216 JPY
Yearly High Apr 16, 2025
320 JPY
Yearly Low Apr 7, 2025
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 276 286 266 281 -2 -0.71% 298,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 255 320 252 283 +28 +10.98% 3,190,100
Apr 11, 2025 226 285 216 255 +21 +8.97% 1,637,900
Apr 4, 2025 250 289 226 234 -16 -6.40% 744,400
Mar 28, 2025 253 256 245 250 -3 -1.19% 82,100
Mar 21, 2025 253 254 248 253 +2 +0.80% 36,400
Mar 14, 2025 253 257 246 251 -1 -0.40% 71,500
Mar 7, 2025 246 263 239 252 +8 +3.28% 348,000
Feb 28, 2025 247 249 242 244 -3 -1.21% 50,600
Feb 21, 2025 254 262 247 247 -5 -1.98% 119,300
Feb 14, 2025 250 257 244 252 +5 +2.02% 84,300
Feb 7, 2025 246 249 240 247 +4 +1.65% 58,700
Jan 31, 2025 250 254 242 243 -7 -2.80% 78,100
Jan 24, 2025 253 256 239 250 -6 -2.34% 471,700
Jan 17, 2025 239 318 239 256 +19 +8.02% 2,322,400
Jan 10, 2025 236 244 233 237 +2 +0.85% 36,800
Dec 30, 2024 227 235 227 235 +8 +3.52% 17,500
Dec 27, 2024 236 236 226 227 -7 -2.99% 116,700
Dec 20, 2024 240 240 231 234 -6 -2.50% 88,200
Dec 13, 2024 240 242 239 240 -1 -0.41% 67,000
Dec 6, 2024 242 243 237 241 -1 -0.41% 66,100