Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 276 | 286 | 266 | 281 | -2 | -0.71% | 298,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 255 | 320 | 252 | 283 | +28 | +10.98% | 3,190,100 |
Apr 11, 2025 | 226 | 285 | 216 | 255 | +21 | +8.97% | 1,637,900 |
Apr 4, 2025 | 250 | 289 | 226 | 234 | -16 | -6.40% | 744,400 |
Mar 28, 2025 | 253 | 256 | 245 | 250 | -3 | -1.19% | 82,100 |
Mar 21, 2025 | 253 | 254 | 248 | 253 | +2 | +0.80% | 36,400 |
Mar 14, 2025 | 253 | 257 | 246 | 251 | -1 | -0.40% | 71,500 |
Mar 7, 2025 | 246 | 263 | 239 | 252 | +8 | +3.28% | 348,000 |
Feb 28, 2025 | 247 | 249 | 242 | 244 | -3 | -1.21% | 50,600 |
Feb 21, 2025 | 254 | 262 | 247 | 247 | -5 | -1.98% | 119,300 |
Feb 14, 2025 | 250 | 257 | 244 | 252 | +5 | +2.02% | 84,300 |
Feb 7, 2025 | 246 | 249 | 240 | 247 | +4 | +1.65% | 58,700 |
Jan 31, 2025 | 250 | 254 | 242 | 243 | -7 | -2.80% | 78,100 |
Jan 24, 2025 | 253 | 256 | 239 | 250 | -6 | -2.34% | 471,700 |
Jan 17, 2025 | 239 | 318 | 239 | 256 | +19 | +8.02% | 2,322,400 |
Jan 10, 2025 | 236 | 244 | 233 | 237 | +2 | +0.85% | 36,800 |
Dec 30, 2024 | 227 | 235 | 227 | 235 | +8 | +3.52% | 17,500 |
Dec 27, 2024 | 236 | 236 | 226 | 227 | -7 | -2.99% | 116,700 |
Dec 20, 2024 | 240 | 240 | 231 | 234 | -6 | -2.50% | 88,200 |
Dec 13, 2024 | 240 | 242 | 239 | 240 | -1 | -0.41% | 67,000 |
Dec 6, 2024 | 242 | 243 | 237 | 241 | -1 | -0.41% | 66,100 |