IVY COSMETICS CORPORATION(4918) Historical

52 Week High Sep 24, 2025

384 JPY

52 Week Low Apr 7, 2025

216 JPY

Yearly High Sep 24, 2025

384 JPY

Yearly Low Apr 7, 2025

216 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	333	337	331	335	+1	+0.30%	32,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	333	345	322	334	-1	-0.30%	320,000
Oct, 2025	356	365	320	335	-25	-6.94%	502,200
Sep, 2025	315	384	313	360	+48	+15.38%	1,074,800
Aug, 2025	323	337	303	312	-6	-1.89%	407,000
Jul, 2025	329	343	311	318	-11	-3.34%	334,000
Jun, 2025	325	377	313	329	+6	+1.86%	1,568,800
May, 2025	284	337	271	323	+40	+14.13%	1,257,600
Apr, 2025	253	320	216	283	+32	+12.75%	5,352,900
Mar, 2025	246	289	239	251	+7	+2.87%	1,066,800
Feb, 2025	246	262	240	244	+1	+0.41%	312,900
Jan, 2025	236	318	233	243	+8	+3.40%	2,909,000
Dec, 2024	242	243	226	235	-7	-2.89%	355,500
Nov, 2024	258	258	240	242	-14	-5.47%	334,900
Oct, 2024	287	358	250	256	-29	-10.18%	6,821,800
Sep, 2024	319	363	283	285	-34	-10.66%	1,628,400
Aug, 2024	365	365	266	319	-45	-12.36%	362,700
Jul, 2024	384	384	359	364	-17	-4.46%	161,100
Jun, 2024	378	390	357	381	+5	+1.33%	134,100
May, 2024	421	430	361	376	-43	-10.26%	402,000
Apr, 2024	452	452	417	419	-31	-6.89%	165,600