About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IVY COSMETICS CORPORATION(4918) Historical

4918
TSE Standard
IVY COSMETICS CORPORATION
281
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
1.95
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
430 JPY
52 Week Low Apr 7, 2025
216 JPY
Yearly High Apr 16, 2025
320 JPY
Yearly Low Apr 7, 2025
216 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 253 320 216 281 +30 +11.95% 5,354,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 246 289 239 251 +7 +2.87% 1,066,800
Feb, 2025 246 262 240 244 +1 +0.41% 312,900
Jan, 2025 236 318 233 243 +8 +3.40% 2,909,000
Dec, 2024 242 243 226 235 -7 -2.89% 355,500
Nov, 2024 258 258 240 242 -14 -5.47% 334,900
Oct, 2024 287 358 250 256 -29 -10.18% 6,821,800
Sep, 2024 319 363 283 285 -34 -10.66% 1,628,400
Aug, 2024 365 365 266 319 -45 -12.36% 362,700
Jul, 2024 384 384 359 364 -17 -4.46% 161,100
Jun, 2024 378 390 357 381 +5 +1.33% 134,100
May, 2024 421 430 361 376 -43 -10.26% 402,000
Apr, 2024 452 452 417 419 -31 -6.89% 165,600
Mar, 2024 550 582 434 450 -61 -11.94% 1,355,200
Feb, 2024 449 511 415 511 +61 +13.56% 373,100
Jan, 2024 449 458 420 450 +2 +0.45% 279,900
Dec, 2023 498 499 422 448 -46 -9.31% 334,200
Nov, 2023 524 555 480 494 -31 -5.90% 382,000
Oct, 2023 533 549 481 525 -6 -1.13% 285,500
Sep, 2023 554 597 505 531 -20 -3.63% 910,400
Aug, 2023 493 599 478 551 +66 +13.61% 3,020,600