Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 242 | 243 | 227 | 228 | -14 | -5.79% | 313,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 258 | 258 | 240 | 242 | -14 | -5.47% | 334,900 |
Oct, 2024 | 287 | 358 | 250 | 256 | -29 | -10.18% | 6,821,800 |
Sep, 2024 | 319 | 363 | 283 | 285 | -34 | -10.66% | 1,628,400 |
Aug, 2024 | 365 | 365 | 266 | 319 | -45 | -12.36% | 362,700 |
Jul, 2024 | 384 | 384 | 359 | 364 | -17 | -4.46% | 161,100 |
Jun, 2024 | 378 | 390 | 357 | 381 | +5 | +1.33% | 134,100 |
May, 2024 | 421 | 430 | 361 | 376 | -43 | -10.26% | 402,000 |
Apr, 2024 | 452 | 452 | 417 | 419 | -31 | -6.89% | 165,600 |
Mar, 2024 | 550 | 582 | 434 | 450 | -61 | -11.94% | 1,355,200 |
Feb, 2024 | 449 | 511 | 415 | 511 | +61 | +13.56% | 373,100 |
Jan, 2024 | 449 | 458 | 420 | 450 | +2 | +0.45% | 279,900 |
Dec, 2023 | 498 | 499 | 422 | 448 | -46 | -9.31% | 334,200 |
Nov, 2023 | 524 | 555 | 480 | 494 | -31 | -5.90% | 382,000 |
Oct, 2023 | 533 | 549 | 481 | 525 | -6 | -1.13% | 285,500 |
Sep, 2023 | 554 | 597 | 505 | 531 | -20 | -3.63% | 910,400 |
Aug, 2023 | 493 | 599 | 478 | 551 | +66 | +13.61% | 3,020,600 |
Jul, 2023 | 460 | 660 | 452 | 485 | +25 | +5.43% | 19,611,900 |
Jun, 2023 | 448 | 478 | 445 | 460 | +14 | +3.14% | 165,000 |
May, 2023 | 450 | 466 | 437 | 446 | -1 | -0.22% | 126,900 |
Apr, 2023 | 440 | 474 | 438 | 447 | +7 | +1.59% | 125,600 |