MANDOM CORPORATION(4917) Historical

52 Week High Jul 16, 2025

1,470 JPY

52 Week Low Aug 5, 2024

1,107 JPY

Yearly High Jul 16, 2025

1,470 JPY

Yearly Low Feb 3, 2025

1,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,289	1,471	1,200	1,470	+187	+14.58%	22,463,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,272	1,389	1,107	1,283	+6	+0.47%	44,139,400
2023	1,446	1,655	1,234	1,277	-187	-12.77%	38,995,200
2022	1,441	1,711	1,204	1,464	+48	+3.39%	45,022,200
2021	1,700	2,206	1,352	1,416	-282	-16.61%	48,846,000
2020	2,951	3,045	1,506	1,698	-1,302	-43.40%	49,380,000
2019	2,930	3,065	2,363	3,000	-10	-0.33%	42,708,600
2018	3,755	4,085	2,770	3,010	-685	-18.54%	37,961,900
2017	2,520	3,880	2,500	3,695	+1,175	+46.63%	32,825,700
2016	2,455	2,615	2,007	2,520	+73	+2.98%	39,056,200
2015	1,957	2,860	1,842	2,447	+467	+23.59%	46,561,800
2014	1,675	2,055	1,530	1,980	+315	+18.92%	30,924,000
2013	1,207	1,885	1,204	1,665	+477	+40.15%	37,642,000
2012	1,027	1,197	938	1,188	+170	+16.70%	34,786,200
2011	1,103	1,201	850	1,018	-82	-7.45%	34,157,000
2010	1,310	1,420	1,072	1,100	-217	-16.48%	28,808,800
2009	1,282	1,375	752	1,317	+37	+2.89%	38,944,000
2008	1,515	1,610	1,182	1,280	-212	-14.21%	29,229,400
2007	1,495	1,610	1,340	1,492	+17	+1.15%	38,893,800
2006	1,407	1,645	1,297	1,475	+80	+5.73%	37,865,000
2005	1,387	1,530	1,317	1,395	+5	+0.36%	24,742,400