MANDOM CORPORATION(4917) Historical

52 Week High Nov 5, 2025

2,525 JPY

52 Week Low Feb 3, 2025

1,200 JPY

Yearly High Nov 5, 2025

2,525 JPY

Yearly Low Feb 3, 2025

1,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,514	2,518	2,512	2,514	+1	+0.04%	2,881,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,420	2,525	2,291	2,513	+88	+3.63%	6,661,800
Oct, 2025	2,230	2,490	2,185	2,425	+195	+8.74%	11,872,000
Sep, 2025	1,422	2,381	1,421	2,230	+810	+57.04%	25,431,200
Aug, 2025	1,444	1,490	1,393	1,420	-22	-1.53%	3,948,600
Jul, 2025	1,411	1,470	1,404	1,442	+35	+2.49%	2,884,500
Jun, 2025	1,340	1,414	1,320	1,407	+68	+5.08%	2,902,700
May, 2025	1,355	1,411	1,271	1,339	-22	-1.62%	3,889,200
Apr, 2025	1,337	1,389	1,214	1,361	+41	+3.11%	3,604,200
Mar, 2025	1,268	1,366	1,258	1,320	+48	+3.77%	3,948,400
Feb, 2025	1,225	1,297	1,200	1,272	+42	+3.41%	2,942,200
Jan, 2025	1,289	1,289	1,229	1,230	-53	-4.13%	2,000,400
Dec, 2024	1,296	1,324	1,258	1,283	-13	-1.00%	2,423,000
Nov, 2024	1,239	1,309	1,191	1,296	+38	+3.02%	5,328,900
Oct, 2024	1,239	1,304	1,219	1,258	+19	+1.53%	3,209,600
Sep, 2024	1,238	1,264	1,200	1,239	-5	-0.40%	2,201,600
Aug, 2024	1,262	1,262	1,107	1,244	-29	-2.28%	3,835,800
Jul, 2024	1,211	1,273	1,200	1,273	+64	+5.29%	3,507,300
Jun, 2024	1,199	1,240	1,195	1,209	+16	+1.34%	2,787,000
May, 2024	1,300	1,380	1,175	1,193	-107	-8.23%	4,705,100
Apr, 2024	1,349	1,350	1,265	1,300	-50	-3.70%	3,347,500