MANDOM CORPORATION(4917) Historical

52 Week High Feb 27, 2026

3,225 JPY

52 Week Low Apr 7, 2025

1,214 JPY

Yearly High Feb 27, 2026

3,225 JPY

Yearly Low Jan 5, 2026

2,704 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,080	3,085	3,080	3,080	0	0.00%	119,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,110	3,130	3,070	3,080	-145	-4.50%	4,493,100
Feb, 2026	3,175	3,225	3,075	3,225	+60	+1.90%	3,250,000
Jan, 2026	2,704	3,210	2,704	3,165	+445	+16.36%	3,969,400
Dec, 2025	2,514	2,811	2,512	2,720	+207	+8.24%	8,517,200
Nov, 2025	2,420	2,525	2,291	2,513	+88	+3.63%	6,661,800
Oct, 2025	2,230	2,490	2,185	2,425	+195	+8.74%	11,872,000
Sep, 2025	1,422	2,381	1,421	2,230	+810	+57.04%	25,431,200
Aug, 2025	1,444	1,490	1,393	1,420	-22	-1.53%	3,948,600
Jul, 2025	1,411	1,470	1,404	1,442	+35	+2.49%	2,884,500
Jun, 2025	1,340	1,414	1,320	1,407	+68	+5.08%	2,902,700
May, 2025	1,355	1,411	1,271	1,339	-22	-1.62%	3,889,200
Apr, 2025	1,337	1,389	1,214	1,361	+41	+3.11%	3,604,200
Mar, 2025	1,268	1,366	1,258	1,320	+48	+3.77%	3,948,400
Feb, 2025	1,225	1,297	1,200	1,272	+42	+3.41%	2,942,200
Jan, 2025	1,289	1,289	1,229	1,230	-53	-4.13%	2,000,400
Dec, 2024	1,296	1,324	1,258	1,283	-13	-1.00%	2,423,000
Nov, 2024	1,239	1,309	1,191	1,296	+38	+3.02%	5,328,900
Oct, 2024	1,239	1,304	1,219	1,258	+19	+1.53%	3,209,600
Sep, 2024	1,238	1,264	1,200	1,239	-5	-0.40%	2,201,600
Aug, 2024	1,262	1,262	1,107	1,244	-29	-2.28%	3,835,800