kabutan

MANDOM CORPORATION(4917) Historical

4917
TSE Prime
MANDOM CORPORATION
3,130
JPY
-35
(-1.11%)
Feb 6, 3:30 pm JST
19.95
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
3,210 JPY
52 Week Low Feb 7, 2025
1,203 JPY
Yearly High Jan 20, 2026
3,210 JPY
Yearly Low Feb 3, 2025
1,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,175 3,195 3,130 3,130 -35 -1.11% 554,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,704 3,210 2,704 3,165 +445 +16.36% 3,969,400
Dec, 2025 2,514 2,811 2,512 2,720 +207 +8.24% 8,517,200
Nov, 2025 2,420 2,525 2,291 2,513 +88 +3.63% 6,661,800
Oct, 2025 2,230 2,490 2,185 2,425 +195 +8.74% 11,872,000
Sep, 2025 1,422 2,381 1,421 2,230 +810 +57.04% 25,431,200
Aug, 2025 1,444 1,490 1,393 1,420 -22 -1.53% 3,948,600
Jul, 2025 1,411 1,470 1,404 1,442 +35 +2.49% 2,884,500
Jun, 2025 1,340 1,414 1,320 1,407 +68 +5.08% 2,902,700
May, 2025 1,355 1,411 1,271 1,339 -22 -1.62% 3,889,200
Apr, 2025 1,337 1,389 1,214 1,361 +41 +3.11% 3,604,200
Mar, 2025 1,268 1,366 1,258 1,320 +48 +3.77% 3,948,400
Feb, 2025 1,225 1,297 1,200 1,272 +42 +3.41% 2,942,200
Jan, 2025 1,289 1,289 1,229 1,230 -53 -4.13% 2,000,400
Dec, 2024 1,296 1,324 1,258 1,283 -13 -1.00% 2,423,000
Nov, 2024 1,239 1,309 1,191 1,296 +38 +3.02% 5,328,900
Oct, 2024 1,239 1,304 1,219 1,258 +19 +1.53% 3,209,600
Sep, 2024 1,238 1,264 1,200 1,239 -5 -0.40% 2,201,600
Aug, 2024 1,262 1,262 1,107 1,244 -29 -2.28% 3,835,800
Jul, 2024 1,211 1,273 1,200 1,273 +64 +5.29% 3,507,300
Jun, 2024 1,199 1,240 1,195 1,209 +16 +1.34% 2,787,000