MANDOM CORPORATION(4917) Historical

52 Week High Jul 16, 2025

1,470 JPY

52 Week Low Aug 5, 2024

1,107 JPY

Yearly High Jul 16, 2025

1,470 JPY

Yearly Low Feb 3, 2025

1,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,444	1,471	1,441	1,468	+26	+1.80%	296,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,411	1,470	1,404	1,442	+35	+2.49%	2,884,500
Jun, 2025	1,340	1,414	1,320	1,407	+68	+5.08%	2,902,700
May, 2025	1,355	1,411	1,271	1,339	-22	-1.62%	3,889,200
Apr, 2025	1,337	1,389	1,214	1,361	+41	+3.11%	3,604,200
Mar, 2025	1,268	1,366	1,258	1,320	+48	+3.77%	3,948,400
Feb, 2025	1,225	1,297	1,200	1,272	+42	+3.41%	2,942,200
Jan, 2025	1,289	1,289	1,229	1,230	-53	-4.13%	2,000,400
Dec, 2024	1,296	1,324	1,258	1,283	-13	-1.00%	2,423,000
Nov, 2024	1,239	1,309	1,191	1,296	+38	+3.02%	5,328,900
Oct, 2024	1,239	1,304	1,219	1,258	+19	+1.53%	3,209,600
Sep, 2024	1,238	1,264	1,200	1,239	-5	-0.40%	2,201,600
Aug, 2024	1,262	1,262	1,107	1,244	-29	-2.28%	3,835,800
Jul, 2024	1,211	1,273	1,200	1,273	+64	+5.29%	3,507,300
Jun, 2024	1,199	1,240	1,195	1,209	+16	+1.34%	2,787,000
May, 2024	1,300	1,380	1,175	1,193	-107	-8.23%	4,705,100
Apr, 2024	1,349	1,350	1,265	1,300	-50	-3.70%	3,347,500
Mar, 2024	1,349	1,389	1,303	1,350	+12	+0.90%	4,884,600
Feb, 2024	1,285	1,365	1,274	1,338	+51	+3.96%	4,588,200
Jan, 2024	1,272	1,316	1,258	1,287	+10	+0.78%	3,320,800
Dec, 2023	1,282	1,297	1,245	1,277	+3	+0.24%	3,464,100