Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,296 | 1,324 | 1,284 | 1,290 | -6 | -0.46% | 1,961,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,239 | 1,309 | 1,191 | 1,296 | +38 | +3.02% | 5,328,900 |
Oct, 2024 | 1,239 | 1,304 | 1,219 | 1,258 | +19 | +1.53% | 3,209,600 |
Sep, 2024 | 1,238 | 1,264 | 1,200 | 1,239 | -5 | -0.40% | 2,201,600 |
Aug, 2024 | 1,262 | 1,262 | 1,107 | 1,244 | -29 | -2.28% | 3,835,800 |
Jul, 2024 | 1,211 | 1,273 | 1,200 | 1,273 | +64 | +5.29% | 3,507,300 |
Jun, 2024 | 1,199 | 1,240 | 1,195 | 1,209 | +16 | +1.34% | 2,787,000 |
May, 2024 | 1,300 | 1,380 | 1,175 | 1,193 | -107 | -8.23% | 4,705,100 |
Apr, 2024 | 1,349 | 1,350 | 1,265 | 1,300 | -50 | -3.70% | 3,347,500 |
Mar, 2024 | 1,349 | 1,389 | 1,303 | 1,350 | +12 | +0.90% | 4,884,600 |
Feb, 2024 | 1,285 | 1,365 | 1,274 | 1,338 | +51 | +3.96% | 4,588,200 |
Jan, 2024 | 1,272 | 1,316 | 1,258 | 1,287 | +10 | +0.78% | 3,320,800 |
Dec, 2023 | 1,282 | 1,297 | 1,245 | 1,277 | +3 | +0.24% | 3,464,100 |
Nov, 2023 | 1,292 | 1,301 | 1,234 | 1,274 | -108 | -7.81% | 5,415,200 |
Oct, 2023 | 1,390 | 1,420 | 1,319 | 1,382 | +2 | +0.14% | 3,181,500 |
Sep, 2023 | 1,446 | 1,459 | 1,376 | 1,380 | -57 | -3.97% | 2,439,200 |
Aug, 2023 | 1,472 | 1,481 | 1,367 | 1,437 | +9 | +0.63% | 4,371,600 |
Jul, 2023 | 1,453 | 1,461 | 1,353 | 1,428 | -18 | -1.24% | 3,817,500 |
Jun, 2023 | 1,459 | 1,517 | 1,439 | 1,446 | -19 | -1.30% | 4,205,700 |
May, 2023 | 1,610 | 1,655 | 1,465 | 1,465 | -149 | -9.23% | 2,906,300 |
Apr, 2023 | 1,475 | 1,630 | 1,447 | 1,614 | +137 | +9.28% | 2,452,600 |