MANDOM CORPORATION(4917) Historical

52 Week High Jan 20, 2026

3,210 JPY

52 Week Low Feb 7, 2025

1,203 JPY

Yearly High Jan 20, 2026

3,210 JPY

Yearly Low Feb 3, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,170	3,175	3,130	3,130	-35	-1.11%	72,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	3,185	3,190	3,160	3,165	-20	-0.63%	93,400
Feb 4, 2026	3,185	3,195	3,170	3,185	-5	-0.16%	84,300
Feb 3, 2026	3,170	3,190	3,165	3,190	+15	+0.47%	134,300
Feb 2, 2026	3,175	3,190	3,170	3,175	+10	+0.32%	96,800
Jan 30, 2026	3,170	3,180	3,165	3,165	-5	-0.16%	73,800
Jan 29, 2026	3,165	3,180	3,155	3,170	+20	+0.63%	248,400
Jan 28, 2026	3,145	3,160	3,135	3,150	+10	+0.32%	171,300
Jan 27, 2026	3,125	3,145	3,125	3,140	+5	+0.16%	59,000
Jan 26, 2026	3,135	3,155	3,125	3,135	-15	-0.48%	74,700
Jan 23, 2026	3,140	3,160	3,120	3,150	+10	+0.32%	62,000
Jan 22, 2026	3,150	3,170	3,130	3,140	-15	-0.48%	47,300
Jan 21, 2026	3,180	3,185	3,140	3,155	-35	-1.10%	68,800
Jan 20, 2026	3,160	3,210	3,150	3,190	+20	+0.63%	118,600
Jan 19, 2026	3,165	3,180	3,150	3,170	+5	+0.16%	94,000
Jan 16, 2026	3,110	3,180	3,110	3,165	+65	+2.10%	331,900
Jan 15, 2026	3,080	3,110	3,070	3,100	+30	+0.98%	331,500
Jan 14, 2026	3,080	3,150	3,065	3,070	+262	+9.33%	1,154,500
Jan 13, 2026	2,815	2,817	2,797	2,808	-37	-1.30%	165,700
Jan 9, 2026	2,800	2,848	2,797	2,845	+48	+1.72%	273,800
Jan 8, 2026	2,773	2,801	2,773	2,797	+2	+0.07%	179,500