Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,301 | 1,290 | 1,290 | -3 | -0.23% | 65,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,298 | 1,303 | 1,292 | 1,293 | -11 | -0.84% | 121,900 |
Dec 19, 2024 | 1,290 | 1,308 | 1,290 | 1,304 | +2 | +0.15% | 111,600 |
Dec 18, 2024 | 1,311 | 1,311 | 1,299 | 1,302 | -15 | -1.14% | 91,400 |
Dec 17, 2024 | 1,304 | 1,324 | 1,302 | 1,317 | +18 | +1.39% | 158,500 |
Dec 16, 2024 | 1,310 | 1,310 | 1,297 | 1,299 | -7 | -0.54% | 100,000 |
Dec 13, 2024 | 1,308 | 1,314 | 1,302 | 1,306 | -10 | -0.76% | 141,300 |
Dec 12, 2024 | 1,311 | 1,317 | 1,303 | 1,316 | +7 | +0.53% | 140,400 |
Dec 11, 2024 | 1,300 | 1,316 | 1,292 | 1,309 | +18 | +1.39% | 116,000 |
Dec 10, 2024 | 1,310 | 1,310 | 1,284 | 1,291 | -9 | -0.69% | 159,500 |
Dec 9, 2024 | 1,310 | 1,312 | 1,296 | 1,300 | -5 | -0.38% | 102,800 |
Dec 6, 2024 | 1,304 | 1,312 | 1,302 | 1,305 | +6 | +0.46% | 90,200 |
Dec 5, 2024 | 1,307 | 1,313 | 1,292 | 1,299 | -3 | -0.23% | 148,600 |
Dec 4, 2024 | 1,289 | 1,313 | 1,289 | 1,302 | +8 | +0.62% | 142,800 |
Dec 3, 2024 | 1,296 | 1,305 | 1,294 | 1,294 | +8 | +0.62% | 88,800 |
Dec 2, 2024 | 1,296 | 1,306 | 1,285 | 1,286 | -10 | -0.77% | 117,000 |
Nov 29, 2024 | 1,290 | 1,309 | 1,290 | 1,296 | +13 | +1.01% | 164,200 |
Nov 28, 2024 | 1,287 | 1,298 | 1,280 | 1,283 | -3 | -0.23% | 144,300 |
Nov 27, 2024 | 1,268 | 1,292 | 1,253 | 1,286 | -9 | -0.69% | 263,000 |
Nov 26, 2024 | 1,253 | 1,303 | 1,248 | 1,295 | +52 | +4.18% | 383,300 |
Nov 25, 2024 | 1,228 | 1,257 | 1,224 | 1,243 | +9 | +0.73% | 1,572,900 |