Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,513 | 2,518 | 2,513 | 2,515 | +2 | +0.08% | 277,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,513 | 2,514 | 2,513 | 2,513 | 0 | 0.00% | 329,200 |
| Dec 3, 2025 | 2,513 | 2,514 | 2,513 | 2,513 | 0 | 0.00% | 396,100 |
| Dec 2, 2025 | 2,513 | 2,514 | 2,513 | 2,513 | 0 | 0.00% | 366,300 |
| Dec 1, 2025 | 2,514 | 2,515 | 2,512 | 2,513 | 0 | 0.00% | 1,472,600 |
| Nov 28, 2025 | 2,513 | 2,514 | 2,512 | 2,513 | +85 | +3.50% | 2,335,600 |
| Nov 27, 2025 | 2,312 | 2,428 | 2,312 | 2,428 | +108 | +4.66% | 105,500 |
| Nov 26, 2025 | 2,311 | 2,328 | 2,306 | 2,320 | +17 | +0.74% | 78,500 |
| Nov 25, 2025 | 2,334 | 2,338 | 2,297 | 2,303 | -42 | -1.79% | 104,100 |
| Nov 21, 2025 | 2,335 | 2,355 | 2,308 | 2,345 | +9 | +0.39% | 209,200 |
| Nov 20, 2025 | 2,360 | 2,364 | 2,314 | 2,336 | -18 | -0.76% | 131,500 |
| Nov 19, 2025 | 2,298 | 2,367 | 2,291 | 2,354 | +24 | +1.03% | 380,600 |
| Nov 18, 2025 | 2,370 | 2,379 | 2,320 | 2,330 | -58 | -2.43% | 224,900 |
| Nov 17, 2025 | 2,394 | 2,407 | 2,357 | 2,388 | -14 | -0.58% | 223,800 |
| Nov 14, 2025 | 2,421 | 2,436 | 2,400 | 2,402 | -37 | -1.52% | 104,700 |
| Nov 13, 2025 | 2,415 | 2,453 | 2,414 | 2,439 | +26 | +1.08% | 169,800 |
| Nov 12, 2025 | 2,393 | 2,450 | 2,393 | 2,413 | +23 | +0.96% | 158,800 |
| Nov 11, 2025 | 2,353 | 2,397 | 2,347 | 2,390 | +23 | +0.97% | 212,100 |
| Nov 10, 2025 | 2,400 | 2,419 | 2,355 | 2,367 | -33 | -1.38% | 246,700 |
| Nov 7, 2025 | 2,383 | 2,438 | 2,380 | 2,400 | -15 | -0.62% | 387,600 |
| Nov 6, 2025 | 2,430 | 2,521 | 2,406 | 2,415 | -38 | -1.55% | 517,600 |