kabutan

MANDOM CORPORATION(4917) Historical

4917
TSE Prime
MANDOM CORPORATION
3,080
JPY
0
(0.00%)
Apr 3, 3:30 pm JST
19.28
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
3,080
Apr 3, 10:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,225 JPY
52 Week Low Apr 7, 2025
1,214 JPY
Yearly High Feb 27, 2026
3,225 JPY
Yearly Low Jan 5, 2026
2,704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 3,080 3,085 3,080 3,080 0 0.00% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 3,080 3,085 3,080 3,080 0 0.00% 31,500
Apr 1, 2026 3,080 3,085 3,080 3,080 0 0.00% 56,700
Mar 31, 2026 3,080 3,085 3,080 3,080 0 0.00% 91,800
Mar 30, 2026 3,080 3,085 3,080 3,080 -5 -0.16% 2,387,100
Mar 27, 2026 3,085 3,090 3,080 3,085 0 0.00% 108,400
Mar 26, 2026 3,085 3,085 3,080 3,085 0 0.00% 48,400
Mar 25, 2026 3,085 3,085 3,080 3,085 0 0.00% 43,700
Mar 24, 2026 3,085 3,090 3,080 3,085 0 0.00% 123,300
Mar 23, 2026 3,080 3,085 3,080 3,085 +5 +0.16% 28,600
Mar 19, 2026 3,080 3,085 3,080 3,080 -5 -0.16% 61,700
Mar 18, 2026 3,085 3,085 3,080 3,085 +5 +0.16% 36,800
Mar 17, 2026 3,080 3,085 3,080 3,080 -5 -0.16% 44,800
Mar 16, 2026 3,085 3,085 3,080 3,085 +5 +0.16% 20,400
Mar 13, 2026 3,085 3,085 3,080 3,080 0 0.00% 60,700
Mar 12, 2026 3,080 3,085 3,080 3,080 0 0.00% 49,600
Mar 11, 2026 3,085 3,085 3,070 3,080 0 0.00% 745,300
Mar 10, 2026 3,085 3,085 3,080 3,080 0 0.00% 59,900
Mar 9, 2026 3,080 3,090 3,080 3,080 0 0.00% 84,400
Mar 6, 2026 3,080 3,085 3,080 3,080 0 0.00% 48,100
Mar 5, 2026 3,085 3,090 3,080 3,080 -5 -0.16% 71,100