kabutan

MANDOM CORPORATION(4917) Historical

4917
TSE Prime
MANDOM CORPORATION
2,515
JPY
+2
(+0.08%)
Dec 5, 12:51 pm JST
16.20
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
2,514.8
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
2,525 JPY
52 Week Low Feb 3, 2025
1,200 JPY
Yearly High Nov 5, 2025
2,525 JPY
Yearly Low Feb 3, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,513 2,518 2,513 2,515 +2 +0.08% 277,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,513 2,514 2,513 2,513 0 0.00% 329,200
Dec 3, 2025 2,513 2,514 2,513 2,513 0 0.00% 396,100
Dec 2, 2025 2,513 2,514 2,513 2,513 0 0.00% 366,300
Dec 1, 2025 2,514 2,515 2,512 2,513 0 0.00% 1,472,600
Nov 28, 2025 2,513 2,514 2,512 2,513 +85 +3.50% 2,335,600
Nov 27, 2025 2,312 2,428 2,312 2,428 +108 +4.66% 105,500
Nov 26, 2025 2,311 2,328 2,306 2,320 +17 +0.74% 78,500
Nov 25, 2025 2,334 2,338 2,297 2,303 -42 -1.79% 104,100
Nov 21, 2025 2,335 2,355 2,308 2,345 +9 +0.39% 209,200
Nov 20, 2025 2,360 2,364 2,314 2,336 -18 -0.76% 131,500
Nov 19, 2025 2,298 2,367 2,291 2,354 +24 +1.03% 380,600
Nov 18, 2025 2,370 2,379 2,320 2,330 -58 -2.43% 224,900
Nov 17, 2025 2,394 2,407 2,357 2,388 -14 -0.58% 223,800
Nov 14, 2025 2,421 2,436 2,400 2,402 -37 -1.52% 104,700
Nov 13, 2025 2,415 2,453 2,414 2,439 +26 +1.08% 169,800
Nov 12, 2025 2,393 2,450 2,393 2,413 +23 +0.96% 158,800
Nov 11, 2025 2,353 2,397 2,347 2,390 +23 +0.97% 212,100
Nov 10, 2025 2,400 2,419 2,355 2,367 -33 -1.38% 246,700
Nov 7, 2025 2,383 2,438 2,380 2,400 -15 -0.62% 387,600
Nov 6, 2025 2,430 2,521 2,406 2,415 -38 -1.55% 517,600