kabutan

MANDOM CORPORATION(4917) Historical

4917
TSE Prime
MANDOM CORPORATION
2,519
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
16.25
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
2,830
Dec 15, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
2,525 JPY
52 Week Low Feb 3, 2025
1,200 JPY
Yearly High Nov 5, 2025
2,525 JPY
Yearly Low Feb 3, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,517 2,520 2,515 2,519 0 0.00% 365,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,517 2,520 2,517 2,519 0 0.00% 168,800
Dec 11, 2025 2,517 2,520 2,515 2,519 +2 +0.08% 263,600
Dec 10, 2025 2,516 2,520 2,516 2,517 +1 +0.04% 194,000
Dec 9, 2025 2,516 2,517 2,515 2,516 0 0.00% 285,600
Dec 8, 2025 2,515 2,518 2,514 2,516 +2 +0.08% 265,300
Dec 5, 2025 2,513 2,518 2,513 2,514 +1 +0.04% 317,500
Dec 4, 2025 2,513 2,514 2,513 2,513 0 0.00% 329,200
Dec 3, 2025 2,513 2,514 2,513 2,513 0 0.00% 396,100
Dec 2, 2025 2,513 2,514 2,513 2,513 0 0.00% 366,300
Dec 1, 2025 2,514 2,515 2,512 2,513 0 0.00% 1,472,600
Nov 28, 2025 2,513 2,514 2,512 2,513 +85 +3.50% 2,335,600
Nov 27, 2025 2,312 2,428 2,312 2,428 +108 +4.66% 105,500
Nov 26, 2025 2,311 2,328 2,306 2,320 +17 +0.74% 78,500
Nov 25, 2025 2,334 2,338 2,297 2,303 -42 -1.79% 104,100
Nov 21, 2025 2,335 2,355 2,308 2,345 +9 +0.39% 209,200
Nov 20, 2025 2,360 2,364 2,314 2,336 -18 -0.76% 131,500
Nov 19, 2025 2,298 2,367 2,291 2,354 +24 +1.03% 380,600
Nov 18, 2025 2,370 2,379 2,320 2,330 -58 -2.43% 224,900
Nov 17, 2025 2,394 2,407 2,357 2,388 -14 -0.58% 223,800
Nov 14, 2025 2,421 2,436 2,400 2,402 -37 -1.52% 104,700