Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,400 | 1,410 | 1,396 | 1,398 | +10 | +0.72% | 142,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,392 | 1,392 | 1,373 | 1,388 | -4 | -0.29% | 194,200 |
May 7, 2025 | 1,400 | 1,405 | 1,387 | 1,392 | -10 | -0.71% | 193,800 |
May 2, 2025 | 1,366 | 1,411 | 1,363 | 1,402 | +40 | +2.94% | 372,700 |
May 1, 2025 | 1,355 | 1,364 | 1,345 | 1,362 | +1 | +0.07% | 166,900 |
Apr 30, 2025 | 1,344 | 1,364 | 1,334 | 1,361 | +20 | +1.49% | 169,700 |
Apr 28, 2025 | 1,340 | 1,353 | 1,335 | 1,341 | -19 | -1.40% | 125,600 |
Apr 25, 2025 | 1,357 | 1,376 | 1,354 | 1,360 | +1 | +0.07% | 122,700 |
Apr 24, 2025 | 1,378 | 1,383 | 1,352 | 1,359 | -17 | -1.24% | 89,700 |
Apr 23, 2025 | 1,363 | 1,389 | 1,363 | 1,376 | +16 | +1.18% | 173,900 |
Apr 22, 2025 | 1,370 | 1,380 | 1,356 | 1,360 | -9 | -0.66% | 107,100 |
Apr 21, 2025 | 1,362 | 1,379 | 1,359 | 1,369 | +11 | +0.81% | 226,500 |
Apr 18, 2025 | 1,323 | 1,358 | 1,321 | 1,358 | +45 | +3.43% | 165,300 |
Apr 17, 2025 | 1,323 | 1,334 | 1,311 | 1,313 | -12 | -0.91% | 80,300 |
Apr 16, 2025 | 1,328 | 1,332 | 1,316 | 1,325 | +6 | +0.45% | 74,900 |
Apr 15, 2025 | 1,323 | 1,334 | 1,315 | 1,319 | -3 | -0.23% | 112,300 |
Apr 14, 2025 | 1,298 | 1,341 | 1,290 | 1,322 | +36 | +2.80% | 166,600 |
Apr 11, 2025 | 1,268 | 1,291 | 1,241 | 1,286 | -3 | -0.23% | 180,400 |
Apr 10, 2025 | 1,275 | 1,295 | 1,263 | 1,289 | +44 | +3.53% | 177,700 |
Apr 9, 2025 | 1,260 | 1,278 | 1,234 | 1,245 | -30 | -2.35% | 204,900 |
Apr 8, 2025 | 1,255 | 1,278 | 1,232 | 1,275 | +49 | +4.00% | 202,700 |