Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 3,080 | 3,085 | 3,080 | 3,080 | 0 | 0.00% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3,080 | 3,085 | 3,080 | 3,080 | 0 | 0.00% | 31,500 |
| Apr 1, 2026 | 3,080 | 3,085 | 3,080 | 3,080 | 0 | 0.00% | 56,700 |
| Mar 31, 2026 | 3,080 | 3,085 | 3,080 | 3,080 | 0 | 0.00% | 91,800 |
| Mar 30, 2026 | 3,080 | 3,085 | 3,080 | 3,080 | -5 | -0.16% | 2,387,100 |
| Mar 27, 2026 | 3,085 | 3,090 | 3,080 | 3,085 | 0 | 0.00% | 108,400 |
| Mar 26, 2026 | 3,085 | 3,085 | 3,080 | 3,085 | 0 | 0.00% | 48,400 |
| Mar 25, 2026 | 3,085 | 3,085 | 3,080 | 3,085 | 0 | 0.00% | 43,700 |
| Mar 24, 2026 | 3,085 | 3,090 | 3,080 | 3,085 | 0 | 0.00% | 123,300 |
| Mar 23, 2026 | 3,080 | 3,085 | 3,080 | 3,085 | +5 | +0.16% | 28,600 |
| Mar 19, 2026 | 3,080 | 3,085 | 3,080 | 3,080 | -5 | -0.16% | 61,700 |
| Mar 18, 2026 | 3,085 | 3,085 | 3,080 | 3,085 | +5 | +0.16% | 36,800 |
| Mar 17, 2026 | 3,080 | 3,085 | 3,080 | 3,080 | -5 | -0.16% | 44,800 |
| Mar 16, 2026 | 3,085 | 3,085 | 3,080 | 3,085 | +5 | +0.16% | 20,400 |
| Mar 13, 2026 | 3,085 | 3,085 | 3,080 | 3,080 | 0 | 0.00% | 60,700 |
| Mar 12, 2026 | 3,080 | 3,085 | 3,080 | 3,080 | 0 | 0.00% | 49,600 |
| Mar 11, 2026 | 3,085 | 3,085 | 3,070 | 3,080 | 0 | 0.00% | 745,300 |
| Mar 10, 2026 | 3,085 | 3,085 | 3,080 | 3,080 | 0 | 0.00% | 59,900 |
| Mar 9, 2026 | 3,080 | 3,090 | 3,080 | 3,080 | 0 | 0.00% | 84,400 |
| Mar 6, 2026 | 3,080 | 3,085 | 3,080 | 3,080 | 0 | 0.00% | 48,100 |
| Mar 5, 2026 | 3,085 | 3,090 | 3,080 | 3,080 | -5 | -0.16% | 71,100 |