About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MANDOM CORPORATION(4917) Historical

4917
TSE Prime
MANDOM CORPORATION
1,345
JPY
-50
(-3.58%)
May 13, 3:30 pm JST
9.09
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
1,411 JPY
52 Week Low Aug 5, 2024
1,107 JPY
Yearly High May 2, 2025
1,411 JPY
Yearly Low Feb 3, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,400 1,408 1,345 1,345 -53 -3.79% 718,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,398 -0.29% 1,392 530,800 21,300 141,700 6.65
May 2, 2025 1,402 +3.09% 1,371 834,900 16,100 150,200 9.33
Apr 25, 2025 1,360 +0.15% 1,369 719,900 11,500 166,200 14.45
Apr 18, 2025 1,358 +5.60% 1,329 599,400 13,800 162,000 11.74
Apr 11, 2025 1,286 +0.31% 1,256 1,060,800 10,100 130,000 12.87
Apr 4, 2025 1,282 -3.46% 1,306 1,128,400 16,200 79,000 4.88
Mar 28, 2025 1,328 -0.30% 1,345 1,036,800 16,900 90,500 5.36
Mar 21, 2025 1,332 +0.68% 1,338 1,080,100 71,100 118,500 1.67
Mar 14, 2025 1,323 +0.68% 1,305 836,700 53,000 105,300 1.99
Mar 7, 2025 1,314 +3.30% 1,297 795,200 34,000 105,400 3.10
Feb 28, 2025 1,272 +3.67% 1,257 600,600 16,400 135,300 8.25
Feb 21, 2025 1,227 -2.00% 1,263 714,200 9,700 161,800 16.68
Feb 14, 2025 1,252 +2.79% 1,259 863,500 9,000 167,300 18.59
Feb 7, 2025 1,218 -0.98% 1,210 763,900 10,300 187,900 18.24
Jan 31, 2025 1,230 -0.57% 1,245 503,100 14,800 184,300 12.45
Jan 24, 2025 1,237 0.00% 1,244 436,200 14,300 177,300 12.40
Jan 17, 2025 1,237 -2.29% 1,245 363,300 14,200 178,900 12.60
Jan 10, 2025 1,266 -1.33% 1,262 697,800 14,700 176,500 12.01
Dec 30, 2024 1,283 +0.08% 1,283 112,900
Dec 27, 2024 1,282 -0.85% 1,278 479,300 14,000 174,200 12.44