About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANDOM CORPORATION(4917) Historical

4917
TSE Prime
MANDOM CORPORATION
1,290
JPY
-3
(-0.23%)
Dec 23, 3:30 pm JST
8.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,292.7
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,389 JPY
52 Week Low Aug 5, 2024
1,107 JPY
Yearly High Mar 25, 2024
1,389 JPY
Yearly Low Aug 5, 2024
1,107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,300 1,301 1,290 1,290 -3 -0.23% 65,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,293 -1.00% 1,305 583,400
Dec 13, 2024 1,306 +0.08% 1,303 660,000 20,300 164,500 8.10
Dec 6, 2024 1,305 +0.69% 1,301 587,400 15,700 179,300 11.42
Nov 29, 2024 1,296 +5.02% 1,260 2,527,700 15,300 179,600 11.74
Nov 22, 2024 1,234 +1.31% 1,229 942,000 13,000 202,300 15.56
Nov 15, 2024 1,218 -0.49% 1,224 781,200 10,600 214,900 20.27
Nov 8, 2024 1,224 +0.25% 1,221 953,200 12,100 209,500 17.31
Nov 1, 2024 1,221 -0.16% 1,248 922,400 13,300 207,100 15.57
Oct 25, 2024 1,223 -4.15% 1,240 432,500 8,100 196,700 24.28
Oct 18, 2024 1,276 +0.16% 1,282 631,500 10,300 194,300 18.86
Oct 11, 2024 1,274 -0.78% 1,264 667,500 10,300 193,300 18.77
Oct 4, 2024 1,284 +1.99% 1,260 806,200 10,900 138,700 12.72
Sep 27, 2024 1,259 +1.94% 1,249 700,000 11,100 145,700 13.13
Sep 20, 2024 1,235 +1.81% 1,219 548,300 29,600 157,600 5.32
Sep 13, 2024 1,213 -2.10% 1,219 433,100 18,600 166,400 8.95
Sep 6, 2024 1,239 -0.40% 1,231 394,500 13,700 162,000 11.82
Aug 30, 2024 1,244 +0.57% 1,238 570,100 11,900 167,200 14.05
Aug 23, 2024 1,237 +2.15% 1,213 528,300 11,400 170,500 14.96
Aug 16, 2024 1,211 +3.86% 1,192 530,700 10,600 173,100 16.33
Aug 9, 2024 1,166 -3.48% 1,168 1,902,400 10,200 173,700 17.03