MANDOM CORPORATION(4917) Historical

52 Week High Nov 5, 2025

2,525 JPY

52 Week Low Feb 3, 2025

1,200 JPY

Yearly High Nov 5, 2025

2,525 JPY

Yearly Low Feb 3, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,514	2,518	2,512	2,515	+2	+0.08%	2,841,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,513	+7.16%	2,494	2,623,700	17,400	1,303,400	74.91
Nov 21, 2025	2,345	-2.37%	2,347	1,170,000	17,500	2,073,500	118.49
Nov 14, 2025	2,402	+0.08%	2,402	892,100	17,500	1,975,500	112.89
Nov 7, 2025	2,400	-1.03%	2,431	1,976,000	19,700	1,782,200	90.47
Oct 31, 2025	2,425	+4.26%	2,349	4,923,200	17,500	1,378,700	78.78
Oct 24, 2025	2,326	+2.02%	2,290	2,166,500	17,600	1,422,400	80.82
Oct 17, 2025	2,280	-1.64%	2,278	2,016,200	19,200	1,385,800	72.18
Oct 10, 2025	2,318	+3.11%	2,275	1,547,400	19,200	1,352,900	70.46
Oct 3, 2025	2,248	+0.63%	2,225	3,023,700	19,600	1,363,500	69.57
Sep 26, 2025	2,234	+4.39%	2,264	5,174,200	19,400	1,317,800	67.93
Sep 19, 2025	2,140	+4.24%	2,164	9,506,000	22,800	1,175,600	51.56
Sep 12, 2025	2,053	+39.66%	1,971	8,400,000	23,800	352,500	14.81
Sep 5, 2025	1,470	+3.52%	1,453	546,000	29,800	116,400	3.91
Aug 29, 2025	1,420	-2.14%	1,426	553,900	25,400	133,500	5.26
Aug 22, 2025	1,451	+3.42%	1,432	766,200	23,300	145,800	6.26
Aug 15, 2025	1,403	-0.57%	1,404	854,100	21,900	189,100	8.63
Aug 8, 2025	1,411	-3.55%	1,436	1,571,700	18,600	171,100	9.20
Aug 1, 2025	1,463	+2.59%	1,442	635,800	37,500	83,400	2.22
Jul 25, 2025	1,426	-0.07%	1,424	394,200	38,400	73,900	1.92
Jul 18, 2025	1,427	-1.52%	1,444	754,400	39,200	85,900	2.19