MANDOM CORPORATION(4917) Historical

52 Week High Jan 20, 2026

3,210 JPY

52 Week Low Feb 7, 2025

1,203 JPY

Yearly High Jan 20, 2026

3,210 JPY

Yearly Low Feb 3, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,175	3,195	3,130	3,130	-35	-1.11%	481,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	3,165	+0.48%	3,157	627,200	14,600	56,700	3.88
Jan 23, 2026	3,150	-0.47%	3,165	390,700	14,600	74,700	5.12
Jan 16, 2026	3,165	+11.25%	3,097	1,983,600	16,500	53,100	3.22
Jan 9, 2026	2,845	+4.60%	2,781	967,900	16,600	74,600	4.49
Dec 30, 2025	2,720	-1.48%	2,733	643,600	ー	ー	ー
Dec 26, 2025	2,761	-1.22%	2,760	824,100	16,700	110,900	6.64
Dec 19, 2025	2,795	+10.96%	2,748	2,990,500	16,700	94,500	5.66
Dec 12, 2025	2,519	+0.20%	2,516	1,177,300	16,700	448,800	26.87
Dec 5, 2025	2,514	+0.04%	2,513	2,881,700	16,700	498,000	29.82
Nov 28, 2025	2,513	+7.16%	2,494	2,623,700	17,400	1,303,400	74.91
Nov 21, 2025	2,345	-2.37%	2,347	1,170,000	17,500	2,073,500	118.49
Nov 14, 2025	2,402	+0.08%	2,402	892,100	17,500	1,975,500	112.89
Nov 7, 2025	2,400	-1.03%	2,431	1,976,000	19,700	1,782,200	90.47
Oct 31, 2025	2,425	+4.26%	2,349	4,923,200	17,500	1,378,700	78.78
Oct 24, 2025	2,326	+2.02%	2,290	2,166,500	17,600	1,422,400	80.82
Oct 17, 2025	2,280	-1.64%	2,278	2,016,200	19,200	1,385,800	72.18
Oct 10, 2025	2,318	+3.11%	2,275	1,547,400	19,200	1,352,900	70.46
Oct 3, 2025	2,248	+0.63%	2,225	3,023,700	19,600	1,363,500	69.57
Sep 26, 2025	2,234	+4.39%	2,264	5,174,200	19,400	1,317,800	67.93
Sep 19, 2025	2,140	+4.24%	2,164	9,506,000	22,800	1,175,600	51.56