MANDOM CORPORATION(4917) Historical

52 Week High Feb 27, 2026

3,225 JPY

52 Week Low Apr 7, 2025

1,214 JPY

Yearly High Feb 27, 2026

3,225 JPY

Yearly Low Jan 5, 2026

2,704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,080	3,085	3,080	3,080	-5	-0.16%	2,597,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,085	+0.16%	3,084	352,400	500	2,600	5.20
Mar 19, 2026	3,080	0.00%	3,082	163,700	500	5,900	11.80
Mar 13, 2026	3,080	0.00%	3,080	999,900	500	13,100	26.20
Mar 6, 2026	3,080	-4.50%	3,091	498,200	600	19,100	31.83
Feb 27, 2026	3,225	+4.20%	3,152	795,400	1,100	13,700	12.45
Feb 20, 2026	3,095	-0.32%	3,106	1,118,000	5,700	16,900	2.96
Feb 13, 2026	3,105	-0.80%	3,133	855,000	13,300	65,100	4.89
Feb 6, 2026	3,130	-1.11%	3,176	481,600	14,300	46,300	3.24
Jan 30, 2026	3,165	+0.48%	3,157	627,200	14,600	56,700	3.88
Jan 23, 2026	3,150	-0.47%	3,165	390,700	14,600	74,700	5.12
Jan 16, 2026	3,165	+11.25%	3,097	1,983,600	16,500	53,100	3.22
Jan 9, 2026	2,845	+4.60%	2,781	967,900	16,600	74,600	4.49
Dec 30, 2025	2,720	-1.48%	2,733	643,600	ー	ー	ー
Dec 26, 2025	2,761	-1.22%	2,760	824,100	16,700	110,900	6.64
Dec 19, 2025	2,795	+10.96%	2,748	2,990,500	16,700	94,500	5.66
Dec 12, 2025	2,519	+0.20%	2,516	1,177,300	16,700	448,800	26.87
Dec 5, 2025	2,514	+0.04%	2,513	2,881,700	16,700	498,000	29.82
Nov 28, 2025	2,513	+7.16%	2,494	2,623,700	17,400	1,303,400	74.91
Nov 21, 2025	2,345	-2.37%	2,347	1,170,000	17,500	2,073,500	118.49
Nov 14, 2025	2,402	+0.08%	2,402	892,100	17,500	1,975,500	112.89