Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,400 | 1,408 | 1,345 | 1,345 | -53 | -3.79% | 718,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,398 | -0.29% | 1,392 | 530,800 | 21,300 | 141,700 | 6.65 |
May 2, 2025 | 1,402 | +3.09% | 1,371 | 834,900 | 16,100 | 150,200 | 9.33 |
Apr 25, 2025 | 1,360 | +0.15% | 1,369 | 719,900 | 11,500 | 166,200 | 14.45 |
Apr 18, 2025 | 1,358 | +5.60% | 1,329 | 599,400 | 13,800 | 162,000 | 11.74 |
Apr 11, 2025 | 1,286 | +0.31% | 1,256 | 1,060,800 | 10,100 | 130,000 | 12.87 |
Apr 4, 2025 | 1,282 | -3.46% | 1,306 | 1,128,400 | 16,200 | 79,000 | 4.88 |
Mar 28, 2025 | 1,328 | -0.30% | 1,345 | 1,036,800 | 16,900 | 90,500 | 5.36 |
Mar 21, 2025 | 1,332 | +0.68% | 1,338 | 1,080,100 | 71,100 | 118,500 | 1.67 |
Mar 14, 2025 | 1,323 | +0.68% | 1,305 | 836,700 | 53,000 | 105,300 | 1.99 |
Mar 7, 2025 | 1,314 | +3.30% | 1,297 | 795,200 | 34,000 | 105,400 | 3.10 |
Feb 28, 2025 | 1,272 | +3.67% | 1,257 | 600,600 | 16,400 | 135,300 | 8.25 |
Feb 21, 2025 | 1,227 | -2.00% | 1,263 | 714,200 | 9,700 | 161,800 | 16.68 |
Feb 14, 2025 | 1,252 | +2.79% | 1,259 | 863,500 | 9,000 | 167,300 | 18.59 |
Feb 7, 2025 | 1,218 | -0.98% | 1,210 | 763,900 | 10,300 | 187,900 | 18.24 |
Jan 31, 2025 | 1,230 | -0.57% | 1,245 | 503,100 | 14,800 | 184,300 | 12.45 |
Jan 24, 2025 | 1,237 | 0.00% | 1,244 | 436,200 | 14,300 | 177,300 | 12.40 |
Jan 17, 2025 | 1,237 | -2.29% | 1,245 | 363,300 | 14,200 | 178,900 | 12.60 |
Jan 10, 2025 | 1,266 | -1.33% | 1,262 | 697,800 | 14,700 | 176,500 | 12.01 |
Dec 30, 2024 | 1,283 | +0.08% | 1,283 | 112,900 | ー | ー | ー |
Dec 27, 2024 | 1,282 | -0.85% | 1,278 | 479,300 | 14,000 | 174,200 | 12.44 |