Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,301 | 1,290 | 1,290 | -3 | -0.23% | 65,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,293 | -1.00% | 1,305 | 583,400 | ー | ー | ー |
Dec 13, 2024 | 1,306 | +0.08% | 1,303 | 660,000 | 20,300 | 164,500 | 8.10 |
Dec 6, 2024 | 1,305 | +0.69% | 1,301 | 587,400 | 15,700 | 179,300 | 11.42 |
Nov 29, 2024 | 1,296 | +5.02% | 1,260 | 2,527,700 | 15,300 | 179,600 | 11.74 |
Nov 22, 2024 | 1,234 | +1.31% | 1,229 | 942,000 | 13,000 | 202,300 | 15.56 |
Nov 15, 2024 | 1,218 | -0.49% | 1,224 | 781,200 | 10,600 | 214,900 | 20.27 |
Nov 8, 2024 | 1,224 | +0.25% | 1,221 | 953,200 | 12,100 | 209,500 | 17.31 |
Nov 1, 2024 | 1,221 | -0.16% | 1,248 | 922,400 | 13,300 | 207,100 | 15.57 |
Oct 25, 2024 | 1,223 | -4.15% | 1,240 | 432,500 | 8,100 | 196,700 | 24.28 |
Oct 18, 2024 | 1,276 | +0.16% | 1,282 | 631,500 | 10,300 | 194,300 | 18.86 |
Oct 11, 2024 | 1,274 | -0.78% | 1,264 | 667,500 | 10,300 | 193,300 | 18.77 |
Oct 4, 2024 | 1,284 | +1.99% | 1,260 | 806,200 | 10,900 | 138,700 | 12.72 |
Sep 27, 2024 | 1,259 | +1.94% | 1,249 | 700,000 | 11,100 | 145,700 | 13.13 |
Sep 20, 2024 | 1,235 | +1.81% | 1,219 | 548,300 | 29,600 | 157,600 | 5.32 |
Sep 13, 2024 | 1,213 | -2.10% | 1,219 | 433,100 | 18,600 | 166,400 | 8.95 |
Sep 6, 2024 | 1,239 | -0.40% | 1,231 | 394,500 | 13,700 | 162,000 | 11.82 |
Aug 30, 2024 | 1,244 | +0.57% | 1,238 | 570,100 | 11,900 | 167,200 | 14.05 |
Aug 23, 2024 | 1,237 | +2.15% | 1,213 | 528,300 | 11,400 | 170,500 | 14.96 |
Aug 16, 2024 | 1,211 | +3.86% | 1,192 | 530,700 | 10,600 | 173,100 | 16.33 |
Aug 9, 2024 | 1,166 | -3.48% | 1,168 | 1,902,400 | 10,200 | 173,700 | 17.03 |