MANDOM CORPORATION(4917) Historical

52 Week High Jul 16, 2025

1,470 JPY

52 Week Low Aug 5, 2024

1,107 JPY

Yearly High Jul 16, 2025

1,470 JPY

Yearly Low Feb 3, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,458	1,471	1,458	1,470	+7	+0.48%	89,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,436	1,466	1,407	1,463	+37	+2.59%	635,800
Jul 25, 2025	1,432	1,437	1,411	1,426	-1	-0.07%	394,200
Jul 18, 2025	1,451	1,470	1,406	1,427	-22	-1.52%	754,400
Jul 11, 2025	1,418	1,464	1,413	1,449	+28	+1.97%	703,900
Jul 4, 2025	1,394	1,440	1,388	1,421	+26	+1.86%	761,300
Jun 27, 2025	1,368	1,401	1,363	1,395	+27	+1.97%	714,900
Jun 20, 2025	1,360	1,378	1,341	1,368	+9	+0.66%	581,200
Jun 13, 2025	1,368	1,399	1,356	1,359	-6	-0.44%	627,900
Jun 6, 2025	1,340	1,393	1,320	1,365	+26	+1.94%	816,300
May 30, 2025	1,336	1,363	1,330	1,339	+4	+0.30%	769,500
May 23, 2025	1,322	1,344	1,302	1,335	+11	+0.83%	633,600
May 16, 2025	1,400	1,408	1,271	1,324	-74	-5.29%	1,415,700
May 9, 2025	1,400	1,410	1,373	1,398	-4	-0.29%	530,800
May 2, 2025	1,340	1,411	1,334	1,402	+42	+3.09%	834,900
Apr 25, 2025	1,362	1,389	1,352	1,360	+2	+0.15%	719,900
Apr 18, 2025	1,298	1,358	1,290	1,358	+72	+5.60%	599,400
Apr 11, 2025	1,228	1,295	1,214	1,286	+4	+0.31%	1,060,800
Apr 4, 2025	1,320	1,341	1,266	1,282	-46	-3.46%	1,128,400
Mar 28, 2025	1,332	1,366	1,319	1,328	-4	-0.30%	1,036,800
Mar 21, 2025	1,324	1,361	1,320	1,332	+9	+0.68%	1,080,100