Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,301 | 1,290 | 1,290 | -3 | -0.23% | 65,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,310 | 1,324 | 1,290 | 1,293 | -13 | -1.00% | 583,400 |
Dec 13, 2024 | 1,310 | 1,317 | 1,284 | 1,306 | +1 | +0.08% | 660,000 |
Dec 6, 2024 | 1,296 | 1,313 | 1,285 | 1,305 | +9 | +0.69% | 587,400 |
Nov 29, 2024 | 1,228 | 1,309 | 1,224 | 1,296 | +62 | +5.02% | 2,527,700 |
Nov 22, 2024 | 1,209 | 1,252 | 1,208 | 1,234 | +16 | +1.31% | 942,000 |
Nov 15, 2024 | 1,194 | 1,248 | 1,191 | 1,218 | -6 | -0.49% | 781,200 |
Nov 8, 2024 | 1,221 | 1,244 | 1,201 | 1,224 | +3 | +0.25% | 953,200 |
Nov 1, 2024 | 1,232 | 1,264 | 1,221 | 1,221 | -2 | -0.16% | 922,400 |
Oct 25, 2024 | 1,276 | 1,276 | 1,219 | 1,223 | -53 | -4.15% | 432,500 |
Oct 18, 2024 | 1,280 | 1,304 | 1,266 | 1,276 | +2 | +0.16% | 631,500 |
Oct 11, 2024 | 1,288 | 1,289 | 1,241 | 1,274 | -10 | -0.78% | 667,500 |
Oct 4, 2024 | 1,229 | 1,285 | 1,227 | 1,284 | +25 | +1.99% | 806,200 |
Sep 27, 2024 | 1,241 | 1,264 | 1,226 | 1,259 | +24 | +1.94% | 700,000 |
Sep 20, 2024 | 1,210 | 1,235 | 1,200 | 1,235 | +22 | +1.81% | 548,300 |
Sep 13, 2024 | 1,223 | 1,239 | 1,205 | 1,213 | -26 | -2.10% | 433,100 |
Sep 6, 2024 | 1,238 | 1,248 | 1,218 | 1,239 | -5 | -0.40% | 394,500 |
Aug 30, 2024 | 1,235 | 1,253 | 1,224 | 1,244 | +7 | +0.57% | 570,100 |
Aug 23, 2024 | 1,208 | 1,245 | 1,189 | 1,237 | +26 | +2.15% | 528,300 |
Aug 16, 2024 | 1,164 | 1,216 | 1,156 | 1,211 | +45 | +3.86% | 530,700 |
Aug 9, 2024 | 1,189 | 1,205 | 1,107 | 1,166 | -42 | -3.48% | 1,902,400 |