kabutan

MANDOM CORPORATION(4917) Historical

4917
TSE Prime
MANDOM CORPORATION
2,515
JPY
+2
(+0.08%)
Dec 5, 2:26 pm JST
16.24
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
2,514.8
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
2,525 JPY
52 Week Low Feb 3, 2025
1,200 JPY
Yearly High Nov 5, 2025
2,525 JPY
Yearly Low Feb 3, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,514 2,518 2,512 2,515 +2 +0.08% 2,850,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,334 2,514 2,297 2,513 +168 +7.16% 2,623,700
Nov 21, 2025 2,394 2,407 2,291 2,345 -57 -2.37% 1,170,000
Nov 14, 2025 2,400 2,453 2,347 2,402 +2 +0.08% 892,100
Nov 7, 2025 2,420 2,525 2,339 2,400 -25 -1.03% 1,976,000
Oct 31, 2025 2,326 2,490 2,283 2,425 +99 +4.26% 4,923,200
Oct 24, 2025 2,280 2,350 2,264 2,326 +46 +2.02% 2,166,500
Oct 17, 2025 2,274 2,315 2,246 2,280 -38 -1.64% 2,016,200
Oct 10, 2025 2,251 2,355 2,237 2,318 +70 +3.11% 1,547,400
Oct 3, 2025 2,217 2,263 2,180 2,248 +14 +0.63% 3,023,700
Sep 26, 2025 2,123 2,381 2,113 2,234 +94 +4.39% 5,174,200
Sep 19, 2025 2,033 2,306 2,032 2,140 +87 +4.24% 9,506,000
Sep 12, 2025 1,486 2,059 1,482 2,053 +583 +39.66% 8,400,000
Sep 5, 2025 1,422 1,480 1,421 1,470 +50 +3.52% 546,000
Aug 29, 2025 1,454 1,455 1,413 1,420 -31 -2.14% 553,900
Aug 22, 2025 1,402 1,453 1,401 1,451 +48 +3.42% 766,200
Aug 15, 2025 1,420 1,422 1,393 1,403 -8 -0.57% 854,100
Aug 8, 2025 1,458 1,490 1,394 1,411 -52 -3.55% 1,571,700
Aug 1, 2025 1,436 1,466 1,407 1,463 +37 +2.59% 635,800
Jul 25, 2025 1,432 1,437 1,411 1,426 -1 -0.07% 394,200
Jul 18, 2025 1,451 1,470 1,406 1,427 -22 -1.52% 754,400