MANDOM CORPORATION(4917) Historical

52 Week High Jan 20, 2026

3,210 JPY

52 Week Low Feb 7, 2025

1,203 JPY

Yearly High Jan 20, 2026

3,210 JPY

Yearly Low Feb 3, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,175	3,195	3,130	3,130	-35	-1.11%	554,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,135	3,180	3,125	3,165	+15	+0.48%	627,200
Jan 23, 2026	3,165	3,210	3,120	3,150	-15	-0.47%	390,700
Jan 16, 2026	2,815	3,180	2,797	3,165	+320	+11.25%	1,983,600
Jan 9, 2026	2,704	2,848	2,704	2,845	+125	+4.60%	967,900
Dec 30, 2025	2,760	2,761	2,712	2,720	-41	-1.48%	643,600
Dec 26, 2025	2,794	2,794	2,750	2,761	-34	-1.22%	824,100
Dec 19, 2025	2,517	2,811	2,515	2,795	+276	+10.96%	2,990,500
Dec 12, 2025	2,515	2,520	2,514	2,519	+5	+0.20%	1,177,300
Dec 5, 2025	2,514	2,518	2,512	2,514	+1	+0.04%	2,881,700
Nov 28, 2025	2,334	2,514	2,297	2,513	+168	+7.16%	2,623,700
Nov 21, 2025	2,394	2,407	2,291	2,345	-57	-2.37%	1,170,000
Nov 14, 2025	2,400	2,453	2,347	2,402	+2	+0.08%	892,100
Nov 7, 2025	2,420	2,525	2,339	2,400	-25	-1.03%	1,976,000
Oct 31, 2025	2,326	2,490	2,283	2,425	+99	+4.26%	4,923,200
Oct 24, 2025	2,280	2,350	2,264	2,326	+46	+2.02%	2,166,500
Oct 17, 2025	2,274	2,315	2,246	2,280	-38	-1.64%	2,016,200
Oct 10, 2025	2,251	2,355	2,237	2,318	+70	+3.11%	1,547,400
Oct 3, 2025	2,217	2,263	2,180	2,248	+14	+0.63%	3,023,700
Sep 26, 2025	2,123	2,381	2,113	2,234	+94	+4.39%	5,174,200
Sep 19, 2025	2,033	2,306	2,032	2,140	+87	+4.24%	9,506,000