Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,514 | 2,518 | 2,512 | 2,515 | +2 | +0.08% | 2,850,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,334 | 2,514 | 2,297 | 2,513 | +168 | +7.16% | 2,623,700 |
| Nov 21, 2025 | 2,394 | 2,407 | 2,291 | 2,345 | -57 | -2.37% | 1,170,000 |
| Nov 14, 2025 | 2,400 | 2,453 | 2,347 | 2,402 | +2 | +0.08% | 892,100 |
| Nov 7, 2025 | 2,420 | 2,525 | 2,339 | 2,400 | -25 | -1.03% | 1,976,000 |
| Oct 31, 2025 | 2,326 | 2,490 | 2,283 | 2,425 | +99 | +4.26% | 4,923,200 |
| Oct 24, 2025 | 2,280 | 2,350 | 2,264 | 2,326 | +46 | +2.02% | 2,166,500 |
| Oct 17, 2025 | 2,274 | 2,315 | 2,246 | 2,280 | -38 | -1.64% | 2,016,200 |
| Oct 10, 2025 | 2,251 | 2,355 | 2,237 | 2,318 | +70 | +3.11% | 1,547,400 |
| Oct 3, 2025 | 2,217 | 2,263 | 2,180 | 2,248 | +14 | +0.63% | 3,023,700 |
| Sep 26, 2025 | 2,123 | 2,381 | 2,113 | 2,234 | +94 | +4.39% | 5,174,200 |
| Sep 19, 2025 | 2,033 | 2,306 | 2,032 | 2,140 | +87 | +4.24% | 9,506,000 |
| Sep 12, 2025 | 1,486 | 2,059 | 1,482 | 2,053 | +583 | +39.66% | 8,400,000 |
| Sep 5, 2025 | 1,422 | 1,480 | 1,421 | 1,470 | +50 | +3.52% | 546,000 |
| Aug 29, 2025 | 1,454 | 1,455 | 1,413 | 1,420 | -31 | -2.14% | 553,900 |
| Aug 22, 2025 | 1,402 | 1,453 | 1,401 | 1,451 | +48 | +3.42% | 766,200 |
| Aug 15, 2025 | 1,420 | 1,422 | 1,393 | 1,403 | -8 | -0.57% | 854,100 |
| Aug 8, 2025 | 1,458 | 1,490 | 1,394 | 1,411 | -52 | -3.55% | 1,571,700 |
| Aug 1, 2025 | 1,436 | 1,466 | 1,407 | 1,463 | +37 | +2.59% | 635,800 |
| Jul 25, 2025 | 1,432 | 1,437 | 1,411 | 1,426 | -1 | -0.07% | 394,200 |
| Jul 18, 2025 | 1,451 | 1,470 | 1,406 | 1,427 | -22 | -1.52% | 754,400 |