MANDOM CORPORATION(4917) Historical

52 Week High Feb 27, 2026

3,225 JPY

52 Week Low Apr 7, 2025

1,214 JPY

Yearly High Feb 27, 2026

3,225 JPY

Yearly Low Jan 5, 2026

2,704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,080	3,085	3,080	3,080	-5	-0.16%	2,597,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	3,080	3,090	3,080	3,085	+5	+0.16%	352,400
Mar 19, 2026	3,085	3,085	3,080	3,080	0	0.00%	163,700
Mar 13, 2026	3,080	3,090	3,070	3,080	0	0.00%	999,900
Mar 6, 2026	3,110	3,130	3,080	3,080	-145	-4.50%	498,200
Feb 27, 2026	3,100	3,225	3,075	3,225	+130	+4.20%	795,400
Feb 20, 2026	3,105	3,115	3,095	3,095	-10	-0.32%	1,118,000
Feb 13, 2026	3,155	3,175	3,105	3,105	-25	-0.80%	855,000
Feb 6, 2026	3,175	3,195	3,130	3,130	-35	-1.11%	481,600
Jan 30, 2026	3,135	3,180	3,125	3,165	+15	+0.48%	627,200
Jan 23, 2026	3,165	3,210	3,120	3,150	-15	-0.47%	390,700
Jan 16, 2026	2,815	3,180	2,797	3,165	+320	+11.25%	1,983,600
Jan 9, 2026	2,704	2,848	2,704	2,845	+125	+4.60%	967,900
Dec 30, 2025	2,760	2,761	2,712	2,720	-41	-1.48%	643,600
Dec 26, 2025	2,794	2,794	2,750	2,761	-34	-1.22%	824,100
Dec 19, 2025	2,517	2,811	2,515	2,795	+276	+10.96%	2,990,500
Dec 12, 2025	2,515	2,520	2,514	2,519	+5	+0.20%	1,177,300
Dec 5, 2025	2,514	2,518	2,512	2,514	+1	+0.04%	2,881,700
Nov 28, 2025	2,334	2,514	2,297	2,513	+168	+7.16%	2,623,700
Nov 21, 2025	2,394	2,407	2,291	2,345	-57	-2.37%	1,170,000
Nov 14, 2025	2,400	2,453	2,347	2,402	+2	+0.08%	892,100