Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,500 | 6,310 | 3,240 | 5,710 | +2,220 | +63.61% | 7,088,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,525 | 3,590 | 2,463 | 3,490 | +945 | +37.13% | 6,495,100 |
2022 | 2,880 | 3,000 | 2,229 | 2,545 | -345 | -11.94% | 5,995,300 |
2021 | 2,388 | 3,145 | 2,320 | 2,890 | +516 | +21.74% | 9,030,400 |
2020 | 2,535 | 2,644 | 1,460 | 2,374 | -174 | -6.83% | 7,264,700 |
2019 | 3,305 | 3,735 | 2,401 | 2,548 | -822 | -24.39% | 5,157,300 |
2018 | 3,660 | 4,350 | 2,942 | 3,370 | -285 | -7.80% | 5,276,300 |
2017 | 3,105 | 4,470 | 2,970 | 3,655 | +565 | +18.28% | 6,572,800 |
2016 | 2,888 | 3,270 | 2,240 | 3,090 | +183 | +6.30% | 4,324,200 |
2015 | 2,710 | 3,630 | 2,510 | 2,907 | +182 | +6.68% | 4,813,000 |
2014 | 2,965 | 3,175 | 2,180 | 2,725 | -235 | -7.94% | 4,989,000 |
2013 | 2,315 | 3,145 | 2,200 | 2,960 | +650 | +28.14% | 4,871,800 |
2012 | 1,810 | 2,325 | 1,755 | 2,310 | +525 | +29.41% | 2,515,000 |
2011 | 2,425 | 2,770 | 1,670 | 1,785 | -640 | -26.39% | 5,240,400 |
2010 | 2,230 | 2,560 | 1,875 | 2,425 | +195 | +8.74% | 4,489,400 |
2009 | 3,160 | 3,220 | 2,110 | 2,230 | -890 | -28.53% | 6,688,200 |
2008 | 3,885 | 4,240 | 1,850 | 3,120 | -765 | -19.69% | 11,051,000 |
2007 | 2,900 | 4,250 | 2,805 | 3,885 | +1,010 | +35.13% | 10,451,000 |
2006 | 2,740 | 3,175 | 2,465 | 2,875 | +160 | +5.89% | 12,306,000 |
2005 | 2,665 | 3,060 | 2,495 | 2,715 | +40 | +1.50% | 11,809,200 |
2004 | 2,060 | 3,095 | 1,945 | 2,675 | +640 | +31.45% | 10,144,400 |