kabutan

TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

4914
TSE Prime
TAKASAGO INTERNATIONAL CORPORATION
1,454
JPY
-20
(-1.36%)
Dec 5, 3:30 pm JST
9.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,760 JPY
52 Week Low Feb 10, 2025
995 JPY
Yearly High Aug 25, 2025
1,760 JPY
Yearly Low Feb 10, 2025
995 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,166 1,760 995 1,454 +288 +24.70% 55,495,199

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 700 1,262 648 1,166 +468 +67.05% 36,060,999
2023 505 718 492 698 +189 +37.13% 32,475,500
2022 576 600 445 509 -69 -11.94% 29,976,500
2021 477 629 464 578 +104 +21.94% 45,151,999
2020 507 528 292 474 -35 -6.88% 36,323,499
2019 661 747 480 509 -165 -24.48% 25,786,500
2018 732 870 588 674 -57 -7.80% 26,381,500
2017 621 894 594 731 +113 +18.28% 32,864,000
2016 577 654 448 618 +37 +6.37% 21,621,000
2015 542 726 502 581 +36 +6.61% 24,065,000
2014 593 635 436 545 -47 -7.94% 24,945,000
2013 463 629 440 592 +130 +28.14% 24,359,000
2012 362 465 351 462 +105 +29.41% 12,575,000
2011 485 554 334 357 -128 -26.39% 26,202,000
2010 446 512 375 485 +39 +8.74% 22,447,000
2009 632 644 422 446 -178 -28.53% 33,441,000
2008 777 848 370 624 -153 -19.69% 55,254,999
2007 580 850 561 777 +202 +35.13% 52,254,999
2006 548 635 493 575 +32 +5.89% 61,529,999
2005 533 612 499 543 +8 +1.50% 59,045,999