TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Feb 10, 2025

995 JPY

Yearly High Aug 25, 2025

1,760 JPY

Yearly Low Feb 10, 2025

995 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,465	1,478	1,452	1,454	-20	-1.36%	196,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,476	1,487	1,460	1,474	-6	-0.41%	167,500
Dec 3, 2025	1,515	1,519	1,474	1,480	-26	-1.73%	200,000
Dec 2, 2025	1,540	1,540	1,491	1,506	-32	-2.08%	164,500
Dec 1, 2025	1,557	1,576	1,538	1,538	-19	-1.22%	153,100
Nov 28, 2025	1,546	1,569	1,537	1,557	+13	+0.84%	171,700
Nov 27, 2025	1,544	1,556	1,536	1,544	+9	+0.59%	156,100
Nov 26, 2025	1,498	1,535	1,484	1,535	+54	+3.65%	186,000
Nov 25, 2025	1,481	1,499	1,471	1,481	+16	+1.09%	129,100
Nov 21, 2025	1,449	1,473	1,442	1,465	+18	+1.24%	165,900
Nov 20, 2025	1,461	1,464	1,441	1,447	+16	+1.12%	110,500
Nov 19, 2025	1,440	1,448	1,422	1,431	+1	+0.07%	159,200
Nov 18, 2025	1,470	1,486	1,424	1,430	-63	-4.22%	339,700
Nov 17, 2025	1,579	1,584	1,490	1,493	-97	-6.10%	403,400
Nov 14, 2025	1,500	1,649	1,470	1,590	+67	+4.40%	1,285,400
Nov 13, 2025	1,515	1,531	1,508	1,523	+38	+2.56%	234,200
Nov 12, 2025	1,480	1,514	1,480	1,485	+16	+1.09%	299,800
Nov 11, 2025	1,508	1,509	1,464	1,469	-23	-1.54%	127,700
Nov 10, 2025	1,510	1,516	1,484	1,492	+1	+0.07%	139,900
Nov 7, 2025	1,471	1,491	1,463	1,491	+16	+1.08%	182,600
Nov 6, 2025	1,452	1,491	1,447	1,475	+28	+1.94%	201,600