Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,690 | 5,730 | 5,600 | 5,710 | +110 | +1.96% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,680 | 5,770 | 5,600 | 5,600 | -80 | -1.41% | 47,800 |
Dec 19, 2024 | 5,570 | 5,710 | 5,520 | 5,680 | +10 | +0.18% | 33,000 |
Dec 18, 2024 | 5,890 | 5,930 | 5,660 | 5,670 | -200 | -3.41% | 35,900 |
Dec 17, 2024 | 5,930 | 5,980 | 5,860 | 5,870 | -40 | -0.68% | 25,200 |
Dec 16, 2024 | 5,830 | 5,960 | 5,830 | 5,910 | +80 | +1.37% | 30,700 |
Dec 13, 2024 | 5,850 | 5,890 | 5,740 | 5,830 | 0 | 0.00% | 50,600 |
Dec 12, 2024 | 5,800 | 5,890 | 5,680 | 5,830 | +70 | +1.22% | 43,900 |
Dec 11, 2024 | 5,720 | 5,810 | 5,660 | 5,760 | +40 | +0.70% | 36,400 |
Dec 10, 2024 | 5,530 | 5,720 | 5,530 | 5,720 | +200 | +3.62% | 43,700 |
Dec 9, 2024 | 5,550 | 5,600 | 5,510 | 5,520 | -30 | -0.54% | 24,000 |
Dec 6, 2024 | 5,520 | 5,600 | 5,500 | 5,550 | +30 | +0.54% | 29,100 |
Dec 5, 2024 | 5,410 | 5,530 | 5,410 | 5,520 | +160 | +2.99% | 47,500 |
Dec 4, 2024 | 5,420 | 5,430 | 5,330 | 5,360 | -60 | -1.11% | 28,200 |
Dec 3, 2024 | 5,440 | 5,480 | 5,390 | 5,420 | -40 | -0.73% | 36,600 |
Dec 2, 2024 | 5,410 | 5,480 | 5,360 | 5,460 | +20 | +0.37% | 28,000 |
Nov 29, 2024 | 5,500 | 5,550 | 5,440 | 5,440 | -70 | -1.27% | 22,900 |
Nov 28, 2024 | 5,450 | 5,540 | 5,420 | 5,510 | +80 | +1.47% | 42,800 |
Nov 27, 2024 | 5,530 | 5,560 | 5,350 | 5,430 | -160 | -2.86% | 56,000 |
Nov 26, 2024 | 5,560 | 5,610 | 5,520 | 5,590 | +40 | +0.72% | 28,900 |
Nov 25, 2024 | 5,580 | 5,600 | 5,510 | 5,550 | -30 | -0.54% | 54,500 |