TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Apr 24, 2026

1,138 JPY

Yearly High Feb 12, 2026

1,594 JPY

Yearly Low Apr 24, 2026

1,138 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,160	1,160	1,151	1,152	-23	-1.96%	24,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,167	1,175	1,152	1,175	+3	+0.26%	227,100
Apr 27, 2026	1,144	1,202	1,142	1,172	+29	+2.54%	383,800
Apr 24, 2026	1,148	1,156	1,138	1,143	-7	-0.61%	156,600
Apr 23, 2026	1,160	1,164	1,146	1,150	-23	-1.96%	174,400
Apr 22, 2026	1,199	1,201	1,171	1,173	-28	-2.33%	124,700
Apr 21, 2026	1,210	1,217	1,201	1,201	-9	-0.74%	72,200
Apr 20, 2026	1,216	1,216	1,205	1,210	0	0.00%	83,700
Apr 17, 2026	1,218	1,223	1,210	1,210	-6	-0.49%	82,100
Apr 16, 2026	1,220	1,228	1,212	1,216	+1	+0.08%	73,600
Apr 15, 2026	1,218	1,227	1,211	1,215	+10	+0.83%	78,500
Apr 14, 2026	1,220	1,224	1,201	1,205	-1	-0.08%	92,800
Apr 13, 2026	1,227	1,234	1,203	1,206	-22	-1.79%	119,200
Apr 10, 2026	1,237	1,246	1,224	1,228	-1	-0.08%	136,600
Apr 9, 2026	1,269	1,270	1,229	1,229	-29	-2.31%	161,900
Apr 8, 2026	1,260	1,261	1,243	1,258	+23	+1.86%	214,600
Apr 7, 2026	1,239	1,251	1,234	1,235	0	0.00%	121,600
Apr 6, 2026	1,233	1,240	1,225	1,235	+12	+0.98%	117,600
Apr 3, 2026	1,220	1,229	1,215	1,223	+13	+1.07%	83,900
Apr 2, 2026	1,230	1,241	1,206	1,210	-18	-1.47%	122,100
Apr 1, 2026	1,215	1,228	1,198	1,228	+43	+3.63%	156,400