TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Feb 10, 2025

995 JPY

Yearly High Aug 25, 2025

1,760 JPY

Yearly Low Feb 10, 2025

995 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,486	1,511	1,465	1,501	+11	+0.74%	177,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,500	1,503	1,489	1,490	-27	-1.78%	117,700
Jan 27, 2026	1,513	1,521	1,503	1,517	-11	-0.72%	111,400
Jan 26, 2026	1,528	1,540	1,514	1,528	-32	-2.05%	146,700
Jan 23, 2026	1,570	1,577	1,557	1,560	-2	-0.13%	109,000
Jan 22, 2026	1,550	1,572	1,540	1,562	+16	+1.03%	136,700
Jan 21, 2026	1,532	1,557	1,528	1,546	-21	-1.34%	147,200
Jan 20, 2026	1,572	1,584	1,553	1,567	-1	-0.06%	125,900
Jan 19, 2026	1,549	1,584	1,535	1,568	+32	+2.08%	185,100
Jan 16, 2026	1,505	1,539	1,502	1,536	+28	+1.86%	126,600
Jan 15, 2026	1,501	1,519	1,493	1,508	-1	-0.07%	159,100
Jan 14, 2026	1,489	1,516	1,486	1,509	+16	+1.07%	195,500
Jan 13, 2026	1,500	1,505	1,481	1,493	+19	+1.29%	144,800
Jan 9, 2026	1,488	1,494	1,470	1,474	+9	+0.61%	137,200
Jan 8, 2026	1,466	1,479	1,463	1,465	-10	-0.68%	140,200
Jan 7, 2026	1,460	1,502	1,455	1,475	+7	+0.48%	243,800
Jan 6, 2026	1,477	1,483	1,461	1,468	+6	+0.41%	129,500
Jan 5, 2026	1,474	1,484	1,446	1,462	-12	-0.81%	168,300
Dec 30, 2025	1,481	1,490	1,469	1,474	-11	-0.74%	95,700
Dec 29, 2025	1,499	1,501	1,474	1,485	-9	-0.60%	210,700
Dec 26, 2025	1,490	1,495	1,482	1,494	+4	+0.27%	115,500