Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 5,710 | 5,940 | 5,680 | 5,820 | +270 | +4.86% | 68,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 5,410 | 5,750 | 5,290 | 5,550 | -250 | -4.31% | 138,900 |
Apr 4, 2025 | 5,880 | 5,940 | 5,660 | 5,800 | -280 | -4.61% | 86,000 |
Apr 3, 2025 | 5,960 | 6,090 | 5,910 | 6,080 | -150 | -2.41% | 70,900 |
Apr 2, 2025 | 6,450 | 6,450 | 6,190 | 6,230 | -240 | -3.71% | 67,400 |
Apr 1, 2025 | 6,370 | 6,530 | 6,370 | 6,470 | +110 | +1.73% | 64,600 |
Mar 31, 2025 | 6,380 | 6,470 | 6,300 | 6,360 | -190 | -2.90% | 90,000 |
Mar 28, 2025 | 6,500 | 6,590 | 6,470 | 6,550 | -150 | -2.24% | 89,200 |
Mar 27, 2025 | 6,660 | 6,700 | 6,520 | 6,700 | -60 | -0.89% | 69,200 |
Mar 26, 2025 | 6,720 | 6,790 | 6,710 | 6,760 | +40 | +0.60% | 55,000 |
Mar 25, 2025 | 6,770 | 6,840 | 6,700 | 6,720 | -100 | -1.47% | 50,200 |
Mar 24, 2025 | 6,890 | 6,910 | 6,820 | 6,820 | 0 | 0.00% | 26,400 |
Mar 21, 2025 | 6,920 | 6,920 | 6,810 | 6,820 | -130 | -1.87% | 42,400 |
Mar 19, 2025 | 6,930 | 7,010 | 6,870 | 6,950 | -20 | -0.29% | 23,700 |
Mar 18, 2025 | 7,000 | 7,210 | 6,970 | 6,970 | +10 | +0.14% | 52,800 |
Mar 17, 2025 | 6,770 | 6,980 | 6,770 | 6,960 | +200 | +2.96% | 48,400 |
Mar 14, 2025 | 6,800 | 6,830 | 6,750 | 6,760 | +40 | +0.60% | 44,700 |
Mar 13, 2025 | 6,780 | 6,890 | 6,700 | 6,720 | -40 | -0.59% | 36,200 |
Mar 12, 2025 | 6,660 | 6,810 | 6,620 | 6,760 | +200 | +3.05% | 51,900 |
Mar 11, 2025 | 6,600 | 6,620 | 6,390 | 6,560 | -220 | -3.24% | 76,600 |
Mar 10, 2025 | 6,870 | 6,940 | 6,740 | 6,780 | -30 | -0.44% | 36,500 |