TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Aug 25, 2025

1,760 JPY

Yearly Low Feb 10, 2025

995 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,213	1,248	1,206	1,229	+18	+1.49%	286,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,235	1,255	1,201	1,211	-43	-3.43%	248,000
Mar 11, 2026	1,270	1,275	1,254	1,254	+1	+0.08%	130,600
Mar 10, 2026	1,255	1,262	1,235	1,253	+26	+2.12%	185,000
Mar 9, 2026	1,209	1,229	1,200	1,227	-36	-2.85%	348,800
Mar 6, 2026	1,255	1,265	1,242	1,263	+1	+0.08%	190,200
Mar 5, 2026	1,283	1,294	1,250	1,262	+16	+1.28%	236,900
Mar 4, 2026	1,271	1,273	1,227	1,246	-55	-4.23%	407,000
Mar 3, 2026	1,336	1,340	1,301	1,301	-45	-3.34%	337,300
Mar 2, 2026	1,370	1,370	1,341	1,346	-38	-2.75%	271,700
Feb 27, 2026	1,369	1,384	1,354	1,384	+21	+1.54%	258,700
Feb 26, 2026	1,370	1,383	1,361	1,363	-7	-0.51%	307,000
Feb 25, 2026	1,402	1,403	1,367	1,370	-36	-2.56%	353,500
Feb 24, 2026	1,388	1,416	1,375	1,406	+21	+1.52%	233,000
Feb 20, 2026	1,430	1,434	1,384	1,385	-59	-4.09%	311,200
Feb 19, 2026	1,422	1,445	1,414	1,444	+24	+1.69%	183,500
Feb 18, 2026	1,429	1,436	1,414	1,420	+3	+0.21%	207,400
Feb 17, 2026	1,404	1,436	1,398	1,417	+17	+1.21%	359,400
Feb 16, 2026	1,404	1,423	1,380	1,400	-94	-6.29%	522,000
Feb 13, 2026	1,565	1,580	1,493	1,494	-87	-5.50%	320,800
Feb 12, 2026	1,578	1,594	1,568	1,581	+12	+0.76%	184,500