TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Apr 24, 2026

1,138 JPY

Yearly High Feb 12, 2026

1,594 JPY

Yearly Low Apr 24, 2026

1,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,144	1,202	1,142	1,145	+2	+0.17%	665,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,216	1,217	1,138	1,143	-67	-5.54%	611,600
Apr 17, 2026	1,227	1,234	1,201	1,210	-18	-1.47%	446,200
Apr 10, 2026	1,233	1,270	1,224	1,228	+5	+0.41%	752,300
Apr 3, 2026	1,164	1,241	1,153	1,223	+3	+0.25%	732,100
Mar 27, 2026	1,175	1,235	1,159	1,220	+20	+1.67%	930,400
Mar 19, 2026	1,222	1,246	1,200	1,200	-29	-2.36%	676,300
Mar 13, 2026	1,209	1,275	1,200	1,229	-34	-2.69%	1,199,200
Mar 6, 2026	1,370	1,370	1,227	1,263	-121	-8.74%	1,443,100
Feb 27, 2026	1,388	1,416	1,354	1,384	-1	-0.07%	1,152,200
Feb 20, 2026	1,404	1,445	1,380	1,385	-109	-7.30%	1,583,500
Feb 13, 2026	1,571	1,594	1,493	1,494	-38	-2.48%	757,200
Feb 6, 2026	1,522	1,557	1,492	1,532	+23	+1.52%	640,000
Jan 30, 2026	1,528	1,540	1,465	1,509	-51	-3.27%	663,300
Jan 23, 2026	1,549	1,584	1,528	1,560	+24	+1.56%	703,900
Jan 16, 2026	1,500	1,539	1,481	1,536	+62	+4.21%	626,000
Jan 9, 2026	1,474	1,502	1,446	1,474	0	0.00%	819,000
Dec 30, 2025	1,499	1,501	1,469	1,474	-20	-1.34%	306,400
Dec 26, 2025	1,479	1,500	1,455	1,494	+29	+1.98%	568,700
Dec 19, 2025	1,425	1,470	1,404	1,465	+38	+2.66%	921,000
Dec 12, 2025	1,461	1,490	1,416	1,427	-27	-1.86%	765,900