Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,330 | 6,560 | 6,280 | 6,500 | +210 | +3.34% | 189,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 6,070 | 6,310 | 6,070 | 6,290 | +280 | +4.66% | 149,300 |
Apr 11, 2025 | 5,410 | 6,220 | 5,290 | 6,010 | +210 | +3.62% | 393,800 |
Apr 4, 2025 | 6,380 | 6,530 | 5,660 | 5,800 | -750 | -11.45% | 378,900 |
Mar 28, 2025 | 6,890 | 6,910 | 6,470 | 6,550 | -270 | -3.96% | 290,000 |
Mar 21, 2025 | 6,770 | 7,210 | 6,770 | 6,820 | +60 | +0.89% | 167,300 |
Mar 14, 2025 | 6,870 | 6,940 | 6,390 | 6,760 | -50 | -0.73% | 245,900 |
Mar 7, 2025 | 6,810 | 6,900 | 6,600 | 6,810 | +60 | +0.89% | 247,500 |
Feb 28, 2025 | 6,520 | 6,750 | 6,350 | 6,750 | +140 | +2.12% | 242,300 |
Feb 21, 2025 | 6,450 | 6,780 | 6,040 | 6,610 | +460 | +7.48% | 701,900 |
Feb 14, 2025 | 4,975 | 6,150 | 4,975 | 6,150 | +1,120 | +22.27% | 179,800 |
Feb 7, 2025 | 5,300 | 5,330 | 4,985 | 5,030 | -370 | -6.85% | 183,000 |
Jan 31, 2025 | 5,280 | 5,430 | 5,260 | 5,400 | +150 | +2.86% | 146,000 |
Jan 24, 2025 | 5,270 | 5,380 | 5,190 | 5,250 | 0 | 0.00% | 126,200 |
Jan 17, 2025 | 5,350 | 5,430 | 5,200 | 5,250 | -110 | -2.05% | 131,400 |
Jan 10, 2025 | 5,830 | 5,830 | 5,260 | 5,360 | -470 | -8.06% | 169,100 |
Dec 30, 2024 | 5,710 | 5,830 | 5,700 | 5,830 | +110 | +1.92% | 34,200 |
Dec 27, 2024 | 5,690 | 5,760 | 5,550 | 5,720 | +120 | +2.14% | 130,100 |
Dec 20, 2024 | 5,830 | 5,980 | 5,520 | 5,600 | -230 | -3.95% | 172,600 |
Dec 13, 2024 | 5,550 | 5,890 | 5,510 | 5,830 | +280 | +5.05% | 198,600 |
Dec 6, 2024 | 5,410 | 5,600 | 5,330 | 5,550 | +110 | +2.02% | 169,400 |