Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,690 | 5,730 | 5,600 | 5,710 | +110 | +1.96% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,830 | 5,980 | 5,520 | 5,600 | -230 | -3.95% | 172,600 |
Dec 13, 2024 | 5,550 | 5,890 | 5,510 | 5,830 | +280 | +5.05% | 198,600 |
Dec 6, 2024 | 5,410 | 5,600 | 5,330 | 5,550 | +110 | +2.02% | 169,400 |
Nov 29, 2024 | 5,580 | 5,610 | 5,350 | 5,440 | -140 | -2.51% | 205,100 |
Nov 22, 2024 | 5,840 | 6,110 | 5,560 | 5,580 | -270 | -4.62% | 307,000 |
Nov 15, 2024 | 6,080 | 6,310 | 5,770 | 5,850 | +770 | +15.16% | 501,800 |
Nov 8, 2024 | 4,945 | 5,230 | 4,945 | 5,080 | +180 | +3.67% | 150,700 |
Nov 1, 2024 | 5,000 | 5,250 | 4,900 | 4,900 | -80 | -1.61% | 338,500 |
Oct 25, 2024 | 5,220 | 5,240 | 4,935 | 4,980 | -330 | -6.21% | 199,400 |
Oct 18, 2024 | 5,570 | 5,600 | 5,210 | 5,310 | -180 | -3.28% | 140,000 |
Oct 11, 2024 | 5,600 | 5,650 | 5,380 | 5,490 | -20 | -0.36% | 150,200 |
Oct 4, 2024 | 5,460 | 5,630 | 5,410 | 5,510 | -50 | -0.90% | 152,800 |
Sep 27, 2024 | 5,330 | 5,780 | 5,330 | 5,560 | +330 | +6.31% | 264,800 |
Sep 20, 2024 | 5,150 | 5,440 | 5,060 | 5,230 | +180 | +3.56% | 178,600 |
Sep 13, 2024 | 4,865 | 5,140 | 4,835 | 5,050 | +115 | +2.33% | 205,700 |
Sep 6, 2024 | 4,760 | 5,040 | 4,650 | 4,935 | +175 | +3.68% | 196,200 |
Aug 30, 2024 | 4,690 | 4,820 | 4,575 | 4,760 | +60 | +1.28% | 128,500 |
Aug 23, 2024 | 4,500 | 4,740 | 4,445 | 4,700 | +200 | +4.44% | 180,000 |
Aug 16, 2024 | 4,315 | 4,630 | 4,310 | 4,500 | +190 | +4.41% | 242,600 |
Aug 9, 2024 | 3,605 | 4,310 | 3,310 | 4,310 | +595 | +16.02% | 178,300 |