TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Feb 10, 2025

995 JPY

Yearly High Aug 25, 2025

1,760 JPY

Yearly Low Feb 10, 2025

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,557	1,576	1,452	1,454	-103	-6.62%	1,077,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,481	1,569	1,471	1,557	+92	+6.28%	642,900
Nov 21, 2025	1,579	1,584	1,422	1,465	-125	-7.86%	1,178,700
Nov 14, 2025	1,510	1,649	1,464	1,590	+99	+6.64%	2,087,000
Nov 7, 2025	1,487	1,522	1,439	1,491	-18	-1.19%	875,100
Oct 31, 2025	1,579	1,604	1,492	1,509	-55	-3.52%	1,228,100
Oct 24, 2025	1,548	1,581	1,529	1,564	+45	+2.96%	882,900
Oct 17, 2025	1,466	1,568	1,466	1,519	+20	+1.33%	749,000
Oct 10, 2025	1,548	1,624	1,497	1,499	-25	-1.64%	844,500
Oct 3, 2025	1,625	1,633	1,523	1,524	-118	-7.19%	970,500
Sep 26, 2025	1,638	1,642	1,600	1,642	+12	+0.74%	564,000
Sep 19, 2025	1,604	1,630	1,564	1,630	+24	+1.49%	716,500
Sep 12, 2025	1,636	1,662	1,606	1,606	-16	-0.99%	669,000
Sep 5, 2025	1,710	1,716	1,594	1,622	-82	-4.81%	942,500
Aug 29, 2025	1,746	1,760	1,694	1,704	-24	-1.39%	1,026,000
Aug 22, 2025	1,692	1,754	1,632	1,728	+66	+3.97%	1,276,500
Aug 15, 2025	1,646	1,722	1,646	1,662	+28	+1.71%	1,761,500
Aug 8, 2025	1,440	1,634	1,436	1,634	+164	+11.16%	1,992,500
Aug 1, 2025	1,444	1,486	1,410	1,470	+28	+1.94%	973,500
Jul 25, 2025	1,444	1,446	1,398	1,442	-2	-0.14%	897,500
Jul 18, 2025	1,502	1,514	1,444	1,444	-68	-4.50%	849,000