TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Feb 10, 2025

995 JPY

Yearly High Aug 25, 2025

1,760 JPY

Yearly Low Feb 10, 2025

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,528	1,540	1,465	1,501	-59	-3.78%	730,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,549	1,584	1,528	1,560	+24	+1.56%	703,900
Jan 16, 2026	1,500	1,539	1,481	1,536	+62	+4.21%	626,000
Jan 9, 2026	1,474	1,502	1,446	1,474	0	0.00%	819,000
Dec 30, 2025	1,499	1,501	1,469	1,474	-20	-1.34%	306,400
Dec 26, 2025	1,479	1,500	1,455	1,494	+29	+1.98%	568,700
Dec 19, 2025	1,425	1,470	1,404	1,465	+38	+2.66%	921,000
Dec 12, 2025	1,461	1,490	1,416	1,427	-27	-1.86%	765,900
Dec 5, 2025	1,557	1,576	1,452	1,454	-103	-6.62%	881,300
Nov 28, 2025	1,481	1,569	1,471	1,557	+92	+6.28%	642,900
Nov 21, 2025	1,579	1,584	1,422	1,465	-125	-7.86%	1,178,700
Nov 14, 2025	1,510	1,649	1,464	1,590	+99	+6.64%	2,087,000
Nov 7, 2025	1,487	1,522	1,439	1,491	-18	-1.19%	875,100
Oct 31, 2025	1,579	1,604	1,492	1,509	-55	-3.52%	1,228,100
Oct 24, 2025	1,548	1,581	1,529	1,564	+45	+2.96%	882,900
Oct 17, 2025	1,466	1,568	1,466	1,519	+20	+1.33%	749,000
Oct 10, 2025	1,548	1,624	1,497	1,499	-25	-1.64%	844,500
Oct 3, 2025	1,625	1,633	1,523	1,524	-118	-7.19%	970,500
Sep 26, 2025	1,638	1,642	1,600	1,642	+12	+0.74%	564,000
Sep 19, 2025	1,604	1,630	1,564	1,630	+24	+1.49%	716,500
Sep 12, 2025	1,636	1,662	1,606	1,606	-16	-0.99%	669,000