TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Aug 25, 2025

1,760 JPY

Yearly Low Feb 10, 2025

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,213	1,248	1,206	1,229	+18	+1.49%	286,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,209	1,275	1,200	1,229	-34	-2.69%	1,199,200
Mar 6, 2026	1,370	1,370	1,227	1,263	-121	-8.74%	1,443,100
Feb 27, 2026	1,388	1,416	1,354	1,384	-1	-0.07%	1,152,200
Feb 20, 2026	1,404	1,445	1,380	1,385	-109	-7.30%	1,583,500
Feb 13, 2026	1,571	1,594	1,493	1,494	-38	-2.48%	757,200
Feb 6, 2026	1,522	1,557	1,492	1,532	+23	+1.52%	640,000
Jan 30, 2026	1,528	1,540	1,465	1,509	-51	-3.27%	663,300
Jan 23, 2026	1,549	1,584	1,528	1,560	+24	+1.56%	703,900
Jan 16, 2026	1,500	1,539	1,481	1,536	+62	+4.21%	626,000
Jan 9, 2026	1,474	1,502	1,446	1,474	0	0.00%	819,000
Dec 30, 2025	1,499	1,501	1,469	1,474	-20	-1.34%	306,400
Dec 26, 2025	1,479	1,500	1,455	1,494	+29	+1.98%	568,700
Dec 19, 2025	1,425	1,470	1,404	1,465	+38	+2.66%	921,000
Dec 12, 2025	1,461	1,490	1,416	1,427	-27	-1.86%	765,900
Dec 5, 2025	1,557	1,576	1,452	1,454	-103	-6.62%	881,300
Nov 28, 2025	1,481	1,569	1,471	1,557	+92	+6.28%	642,900
Nov 21, 2025	1,579	1,584	1,422	1,465	-125	-7.86%	1,178,700
Nov 14, 2025	1,510	1,649	1,464	1,590	+99	+6.64%	2,087,000
Nov 7, 2025	1,487	1,522	1,439	1,491	-18	-1.19%	875,100
Oct 31, 2025	1,579	1,604	1,492	1,509	-55	-3.52%	1,228,100