About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

4914
TSE Prime
TAKASAGO INTERNATIONAL CORPORATION
5,710
JPY
+110
(+1.96%)
Dec 23, 3:30 pm JST
36.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
6,310 JPY
52 Week Low Mar 12, 2024
3,240 JPY
Yearly High Nov 12, 2024
6,310 JPY
Yearly Low Mar 12, 2024
3,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,690 5,730 5,600 5,710 +110 +1.96% 20,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,600 -3.95% 5,757 172,600 ー ー ー
Dec 13, 2024 5,830 +5.05% 5,738 198,600 14,100 39,400 2.79
Dec 6, 2024 5,550 +2.02% 5,460 169,400 13,700 39,800 2.91
Nov 29, 2024 5,440 -2.51% 5,498 205,100 13,600 36,300 2.67
Nov 22, 2024 5,580 -4.62% 5,796 307,000 15,200 44,500 2.93
Nov 15, 2024 5,850 +15.16% 5,973 501,800 18,800 50,400 2.68
Nov 8, 2024 5,080 +3.67% 5,070 150,700 15,700 63,200 4.03
Nov 1, 2024 4,900 -1.61% 5,108 338,500 16,000 52,400 3.28
Oct 25, 2024 4,980 -6.21% 5,071 199,400 17,000 32,600 1.92
Oct 18, 2024 5,310 -3.28% 5,432 140,000 29,200 34,100 1.17
Oct 11, 2024 5,490 -0.36% 5,523 150,200 29,500 37,500 1.27
Oct 4, 2024 5,510 -0.90% 5,516 152,800 31,100 35,600 1.14
Sep 27, 2024 5,560 +6.31% 5,578 264,800 31,500 36,200 1.15
Sep 20, 2024 5,230 +3.56% 5,253 178,600 29,900 25,900 0.87
Sep 13, 2024 5,050 +2.33% 5,005 205,700 25,300 23,500 0.93
Sep 6, 2024 4,935 +3.68% 4,907 196,200 21,100 21,600 1.02
Aug 30, 2024 4,760 +1.28% 4,698 128,500 19,100 38,600 2.02
Aug 23, 2024 4,700 +4.44% 4,585 180,000 19,100 33,900 1.77
Aug 16, 2024 4,500 +4.41% 4,420 242,600 17,300 20,800 1.20
Aug 9, 2024 4,310 +16.02% 3,787 178,300 8,900 8,800 0.99