TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Apr 24, 2026

1,138 JPY

Yearly High Feb 12, 2026

1,594 JPY

Yearly Low Apr 24, 2026

1,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,144	1,202	1,142	1,175	+32	+2.80%	838,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,143	-5.54%	1,169	611,600	245,200	217,100	0.89
Apr 17, 2026	1,210	-1.47%	1,213	446,200	242,700	191,600	0.79
Apr 10, 2026	1,228	+0.41%	1,241	752,300	245,600	185,300	0.75
Apr 3, 2026	1,223	+0.25%	1,197	732,100	271,800	181,400	0.67
Mar 27, 2026	1,220	+1.67%	1,204	930,400	275,800	182,100	0.66
Mar 19, 2026	1,200	-2.36%	1,225	676,300	232,700	208,500	0.90
Mar 13, 2026	1,229	-2.69%	1,228	1,199,200	223,900	196,700	0.88
Mar 6, 2026	1,263	-8.74%	1,288	1,443,100	188,700	192,000	1.02
Feb 27, 2026	1,384	-0.07%	1,379	1,152,200	157,100	174,600	1.11
Feb 20, 2026	1,385	-7.30%	1,410	1,583,500	84,700	161,400	1.91
Feb 13, 2026	1,494	-2.48%	1,544	757,200	49,700	151,800	3.05
Feb 6, 2026	1,532	+1.52%	1,521	640,000	54,000	159,400	2.95
Jan 30, 2026	1,509	-3.27%	1,506	663,300	55,100	168,900	3.07
Jan 23, 2026	1,560	+1.56%	1,559	703,900	43,800	161,500	3.69
Jan 16, 2026	1,536	+4.21%	1,508	626,000	40,900	116,000	2.84
Jan 9, 2026	1,474	0.00%	1,473	819,000	39,100	123,600	3.16
Dec 30, 2025	1,474	-1.34%	1,482	306,400	ー	ー	ー
Dec 26, 2025	1,494	+1.98%	1,479	568,700	46,100	139,800	3.03
Dec 19, 2025	1,465	+2.66%	1,442	921,000	43,700	129,900	2.97
Dec 12, 2025	1,427	-1.86%	1,438	765,900	41,500	133,900	3.23