kabutan

TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

4914
TSE Prime
TAKASAGO INTERNATIONAL CORPORATION
1,454
JPY
-20
(-1.36%)
Dec 5, 3:30 pm JST
9.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,760 JPY
52 Week Low Feb 10, 2025
995 JPY
Yearly High Aug 25, 2025
1,760 JPY
Yearly Low Feb 10, 2025
995 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,557 1,576 1,452 1,454 -103 -6.62% 1,077,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,557 +6.28% 1,528 642,900 45,400 168,400 3.71
Nov 21, 2025 1,465 -7.86% 1,469 1,178,700 51,300 182,600 3.56
Nov 14, 2025 1,590 +6.64% 1,537 2,087,000 71,300 181,800 2.55
Nov 7, 2025 1,491 -1.19% 1,472 875,100 60,600 149,700 2.47
Oct 31, 2025 1,509 -3.52% 1,527 1,228,100 65,400 144,300 2.21
Oct 24, 2025 1,564 +2.96% 1,552 882,900 65,700 144,200 2.19
Oct 17, 2025 1,519 +1.33% 1,518 749,000 65,900 141,900 2.15
Oct 10, 2025 1,499 -1.64% 1,565 844,500 74,100 147,600 1.99
Oct 3, 2025 1,524 -7.19% 1,581 970,500 82,400 145,300 1.76
Sep 26, 2025 1,642 +0.74% 1,621 564,000 16,900 32,100 1.90
Sep 19, 2025 1,630 +1.49% 1,605 716,500 16,900 34,700 2.05
Sep 12, 2025 1,606 -0.99% 1,636 669,000 16,700 33,900 2.03
Sep 5, 2025 1,622 -4.81% 1,651 942,500 20,600 30,300 1.47
Aug 29, 2025 1,704 -1.39% 1,717 1,026,000 23,600 31,400 1.33
Aug 22, 2025 1,728 +3.97% 1,682 1,276,500 26,300 32,200 1.22
Aug 15, 2025 1,662 +1.71% 1,689 1,761,500 25,900 30,400 1.17
Aug 8, 2025 1,634 +11.16% 1,544 1,992,500 24,900 32,600 1.31
Aug 1, 2025 1,470 +1.94% 1,443 973,500 13,100 32,700 2.50
Jul 25, 2025 1,442 -0.14% 1,426 897,500 13,300 31,500 2.37
Jul 18, 2025 1,444 -4.50% 1,471 849,000 16,000 30,700 1.92