TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Apr 7, 2025

1,058 JPY

Yearly High Aug 25, 2025

1,760 JPY

Yearly Low Feb 10, 2025

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,213	1,248	1,206	1,229	+18	+1.49%	286,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,229	-2.69%	1,228	1,199,200	ー	ー	ー
Mar 6, 2026	1,263	-8.74%	1,288	1,443,100	188,700	192,000	1.02
Feb 27, 2026	1,384	-0.07%	1,379	1,152,200	157,100	174,600	1.11
Feb 20, 2026	1,385	-7.30%	1,410	1,583,500	84,700	161,400	1.91
Feb 13, 2026	1,494	-2.48%	1,544	757,200	49,700	151,800	3.05
Feb 6, 2026	1,532	+1.52%	1,521	640,000	54,000	159,400	2.95
Jan 30, 2026	1,509	-3.27%	1,506	663,300	55,100	168,900	3.07
Jan 23, 2026	1,560	+1.56%	1,559	703,900	43,800	161,500	3.69
Jan 16, 2026	1,536	+4.21%	1,508	626,000	40,900	116,000	2.84
Jan 9, 2026	1,474	0.00%	1,473	819,000	39,100	123,600	3.16
Dec 30, 2025	1,474	-1.34%	1,482	306,400	ー	ー	ー
Dec 26, 2025	1,494	+1.98%	1,479	568,700	46,100	139,800	3.03
Dec 19, 2025	1,465	+2.66%	1,442	921,000	43,700	129,900	2.97
Dec 12, 2025	1,427	-1.86%	1,438	765,900	41,500	133,900	3.23
Dec 5, 2025	1,454	-6.62%	1,492	881,300	44,900	159,400	3.55
Nov 28, 2025	1,557	+6.28%	1,528	642,900	45,400	168,400	3.71
Nov 21, 2025	1,465	-7.86%	1,469	1,178,700	51,300	182,600	3.56
Nov 14, 2025	1,590	+6.64%	1,537	2,087,000	71,300	181,800	2.55
Nov 7, 2025	1,491	-1.19%	1,472	875,100	60,600	149,700	2.47
Oct 31, 2025	1,509	-3.52%	1,527	1,228,100	65,400	144,300	2.21