kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

4914
TSE Prime
TAKASAGO INTERNATIONAL CORPORATION
5,820
JPY
+270
(+4.86%)
Apr 8, 3:30 pm JST
39.45
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
7,210 JPY
52 Week Low Apr 26, 2024
3,270 JPY
Yearly High Mar 18, 2025
7,210 JPY
Yearly Low Feb 10, 2025
4,975 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 5,410 5,940 5,290 5,820 +20 +0.34% 276,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 5,800 -11.45% 6,168 378,900 6,300 50,700 8.05
Mar 28, 2025 6,550 -3.96% 6,669 290,000 12,100 55,000 4.55
Mar 21, 2025 6,820 +0.89% 6,948 167,300 14,200 49,800 3.51
Mar 14, 2025 6,760 -0.73% 6,693 245,900 14,100 49,800 3.53
Mar 7, 2025 6,810 +0.89% 6,764 247,500 20,000 47,600 2.38
Feb 28, 2025 6,750 +2.12% 6,567 242,300 20,600 50,400 2.45
Feb 21, 2025 6,610 +7.48% 6,460 701,900 22,700 74,300 3.27
Feb 14, 2025 6,150 +22.27% 5,190 179,800 8,200 43,700 5.33
Feb 7, 2025 5,030 -6.85% 5,078 183,000 7,400 34,900 4.72
Jan 31, 2025 5,400 +2.86% 5,349 146,000 10,100 30,400 3.01
Jan 24, 2025 5,250 0.00% 5,273 126,200 9,800 30,600 3.12
Jan 17, 2025 5,250 -2.05% 5,276 131,400 10,900 28,600 2.62
Jan 10, 2025 5,360 -8.06% 5,505 169,100 11,500 30,800 2.68
Dec 30, 2024 5,830 +1.92% 5,789 34,200 ー ー ー
Dec 27, 2024 5,720 +2.14% 5,678 130,100 12,300 32,100 2.61
Dec 20, 2024 5,600 -3.95% 5,757 172,600 13,500 35,400 2.62
Dec 13, 2024 5,830 +5.05% 5,738 198,600 14,100 39,400 2.79
Dec 6, 2024 5,550 +2.02% 5,460 169,400 13,700 39,800 2.91
Nov 29, 2024 5,440 -2.51% 5,498 205,100 13,600 36,300 2.67
Nov 22, 2024 5,580 -4.62% 5,796 307,000 15,200 44,500 2.93