TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Feb 10, 2025

995 JPY

Yearly High Aug 25, 2025

1,760 JPY

Yearly Low Feb 10, 2025

995 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,528	1,540	1,465	1,501	-59	-3.78%	730,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,560	+1.56%	1,559	703,900	43,800	161,500	3.69
Jan 16, 2026	1,536	+4.21%	1,508	626,000	40,900	116,000	2.84
Jan 9, 2026	1,474	0.00%	1,473	819,000	39,100	123,600	3.16
Dec 30, 2025	1,474	-1.34%	1,482	306,400	ー	ー	ー
Dec 26, 2025	1,494	+1.98%	1,479	568,700	46,100	139,800	3.03
Dec 19, 2025	1,465	+2.66%	1,442	921,000	43,700	129,900	2.97
Dec 12, 2025	1,427	-1.86%	1,438	765,900	41,500	133,900	3.23
Dec 5, 2025	1,454	-6.62%	1,492	881,300	44,900	159,400	3.55
Nov 28, 2025	1,557	+6.28%	1,528	642,900	45,400	168,400	3.71
Nov 21, 2025	1,465	-7.86%	1,469	1,178,700	51,300	182,600	3.56
Nov 14, 2025	1,590	+6.64%	1,537	2,087,000	71,300	181,800	2.55
Nov 7, 2025	1,491	-1.19%	1,472	875,100	60,600	149,700	2.47
Oct 31, 2025	1,509	-3.52%	1,527	1,228,100	65,400	144,300	2.21
Oct 24, 2025	1,564	+2.96%	1,552	882,900	65,700	144,200	2.19
Oct 17, 2025	1,519	+1.33%	1,518	749,000	65,900	141,900	2.15
Oct 10, 2025	1,499	-1.64%	1,565	844,500	74,100	147,600	1.99
Oct 3, 2025	1,524	-7.19%	1,581	970,500	82,400	145,300	1.76
Sep 26, 2025	1,642	+0.74%	1,621	564,000	16,900	32,100	1.90
Sep 19, 2025	1,630	+1.49%	1,605	716,500	16,900	34,700	2.05
Sep 12, 2025	1,606	-0.99%	1,636	669,000	16,700	33,900	2.03