TAKASAGO INTERNATIONAL CORPORATION(4914) Historical

52 Week High Aug 25, 2025

1,760 JPY

52 Week Low Feb 10, 2025

995 JPY

Yearly High Aug 25, 2025

1,760 JPY

Yearly Low Feb 10, 2025

995 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,557	1,576	1,452	1,454	-103	-6.62%	1,077,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,487	1,649	1,422	1,557	+48	+3.18%	4,783,700
Oct, 2025	1,605	1,624	1,466	1,509	-109	-6.74%	4,291,600
Sep, 2025	1,710	1,716	1,564	1,618	-86	-5.05%	3,275,400
Aug, 2025	1,452	1,760	1,436	1,704	+246	+16.87%	6,344,500
Jul, 2025	1,396	1,548	1,346	1,458	+62	+4.44%	5,513,000
Jun, 2025	1,308	1,474	1,302	1,396	+76	+5.76%	5,225,500
May, 2025	1,342	1,354	1,232	1,320	-20	-1.49%	4,778,500
Apr, 2025	1,274	1,362	1,058	1,340	+68	+5.35%	5,603,500
Mar, 2025	1,362	1,442	1,260	1,272	-78	-5.78%	5,203,500
Feb, 2025	1,060	1,356	995	1,350	+270	+25.00%	6,535,000
Jan, 2025	1,166	1,166	1,038	1,080	-86	-7.38%	2,863,500
Dec, 2024	1,082	1,196	1,066	1,166	+78	+7.17%	3,524,500
Nov, 2024	1,030	1,262	980	1,088	+46	+4.41%	5,975,500
Oct, 2024	1,100	1,130	987	1,042	-60	-5.44%	4,577,500
Sep, 2024	952	1,156	930	1,102	+150	+15.76%	4,401,000
Aug, 2024	780	964	662	952	+171	+21.90%	3,978,000
Jul, 2024	787	806	708	781	-6	-0.76%	2,403,000
Jun, 2024	748	809	712	787	+39	+5.21%	1,664,500
May, 2024	702	772	683	748	+46	+6.55%	1,796,000
Apr, 2024	692	704	654	702	+10	+1.45%	1,632,000