Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,410 | 5,980 | 5,330 | 5,710 | +270 | +4.96% | 581,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,150 | 6,310 | 4,900 | 5,440 | +230 | +4.41% | 1,195,100 |
Oct, 2024 | 5,500 | 5,650 | 4,935 | 5,210 | -300 | -5.44% | 915,500 |
Sep, 2024 | 4,760 | 5,780 | 4,650 | 5,510 | +750 | +15.76% | 880,200 |
Aug, 2024 | 3,900 | 4,820 | 3,310 | 4,760 | +855 | +21.90% | 795,600 |
Jul, 2024 | 3,935 | 4,030 | 3,540 | 3,905 | -30 | -0.76% | 480,600 |
Jun, 2024 | 3,740 | 4,045 | 3,560 | 3,935 | +195 | +5.21% | 332,900 |
May, 2024 | 3,510 | 3,860 | 3,415 | 3,740 | +230 | +6.55% | 359,200 |
Apr, 2024 | 3,460 | 3,520 | 3,270 | 3,510 | +50 | +1.45% | 326,400 |
Mar, 2024 | 3,285 | 3,715 | 3,240 | 3,460 | +175 | +5.33% | 432,700 |
Feb, 2024 | 3,525 | 3,695 | 3,280 | 3,285 | -250 | -7.07% | 403,900 |
Jan, 2024 | 3,500 | 3,630 | 3,445 | 3,535 | +45 | +1.29% | 385,200 |
Dec, 2023 | 3,515 | 3,550 | 3,265 | 3,490 | -25 | -0.71% | 561,300 |
Nov, 2023 | 3,240 | 3,590 | 3,230 | 3,515 | +305 | +9.50% | 765,800 |
Oct, 2023 | 3,010 | 3,220 | 2,849 | 3,210 | +200 | +6.64% | 879,000 |
Sep, 2023 | 2,891 | 3,120 | 2,891 | 3,010 | +136 | +4.73% | 682,700 |
Aug, 2023 | 2,836 | 2,890 | 2,716 | 2,874 | +17 | +0.60% | 504,000 |
Jul, 2023 | 2,709 | 2,863 | 2,655 | 2,857 | +157 | +5.81% | 468,100 |
Jun, 2023 | 2,520 | 2,709 | 2,520 | 2,700 | +182 | +7.23% | 398,000 |
May, 2023 | 2,613 | 2,678 | 2,517 | 2,518 | -71 | -2.74% | 340,900 |
Apr, 2023 | 2,636 | 2,636 | 2,495 | 2,589 | -28 | -1.07% | 374,900 |