Lion Corporation(4912) Historical

52 Week High Feb 18, 2025

1,896.0 JPY

52 Week Low Jul 23, 2025

1,437.5 JPY

Yearly High Feb 18, 2025

1,896.0 JPY

Yearly Low Jul 23, 2025

1,437.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,651	1,719	1,625	1,651	+2	+0.12%	15,587,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,755.0	1,896.0	1,437.5	1,649.0	-113.5	-6.44%	296,272,000
2024	1,307.5	1,880.0	1,193.0	1,762.5	+454.0	+34.70%	316,002,800
2023	1,496.0	1,607.0	1,265.0	1,308.5	-205.5	-13.57%	299,161,000
2022	1,546.0	1,657.0	1,263.0	1,514.0	-23.0	-1.50%	325,760,900
2021	2,481.0	2,497.0	1,480.0	1,537.0	-961.0	-38.47%	258,418,200
2020	2,100.0	2,823.0	1,763.0	2,498.0	+373.0	+17.55%	290,932,000
2019	2,236.0	2,434.0	1,896.0	2,125.0	-145.0	-6.39%	181,276,600
2018	2,148.0	2,541.0	1,901.0	2,270.0	+135.0	+6.32%	256,247,000
2017	1,930.0	2,488.0	1,841.0	2,135.0	+215.0	+11.20%	350,814,300
2016	1,125.0	1,963.0	956.0	1,920.0	+776.0	+67.83%	457,935,000
2015	630.0	1,294.0	600.0	1,144.0	+514.0	+81.59%	283,740,000
2014	586.0	675.0	506.0	630.0	+43.0	+7.33%	148,598,000
2013	445.0	640.0	428.0	587.0	+148.0	+33.71%	108,912,000
2012	458.0	483.0	405.0	439.0	-16.0	-3.52%	81,674,000
2011	444.0	475.0	350.0	455.0	+12.0	+2.71%	76,557,000
2010	448.0	488.0	420.0	443.0	-10.0	-2.21%	76,807,000
2009	489.0	556.0	423.0	453.0	-32.0	-6.60%	130,279,000
2008	520.0	648.0	438.0	485.0	-49.0	-9.18%	208,283,000
2007	597.0	730.0	510.0	534.0	-69.0	-11.44%	198,771,000
2006	757.0	818.0	515.0	603.0	-152.0	-20.13%	190,465,000