Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,786 | 1,805 | 1,782 | 1,786 | +10 | +0.56% | 1,567,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,800.0 | 1,852.0 | 1,769.5 | 1,776.0 | -36.0 | -1.99% | 4,194,300 |
Apr 18, 2025 | 1,774.5 | 1,819.0 | 1,766.0 | 1,812.0 | +38.5 | +2.17% | 3,674,800 |
Apr 11, 2025 | 1,678.5 | 1,800.0 | 1,659.0 | 1,773.5 | +23.0 | +1.31% | 6,648,300 |
Apr 4, 2025 | 1,787.5 | 1,795.0 | 1,676.0 | 1,750.5 | -44.5 | -2.48% | 5,800,300 |
Mar 28, 2025 | 1,801.5 | 1,803.5 | 1,766.5 | 1,795.0 | -9.5 | -0.53% | 3,776,800 |
Mar 21, 2025 | 1,846.5 | 1,871.0 | 1,780.0 | 1,804.5 | -53.0 | -2.85% | 5,372,700 |
Mar 14, 2025 | 1,760.0 | 1,864.0 | 1,730.0 | 1,857.5 | +81.5 | +4.59% | 9,427,000 |
Mar 7, 2025 | 1,712.0 | 1,805.5 | 1,695.0 | 1,776.0 | +64.5 | +3.77% | 6,214,200 |
Feb 28, 2025 | 1,860.5 | 1,871.0 | 1,684.0 | 1,711.5 | -152.0 | -8.16% | 6,723,800 |
Feb 21, 2025 | 1,861.0 | 1,896.0 | 1,790.5 | 1,863.5 | -2.5 | -0.13% | 7,229,300 |
Feb 14, 2025 | 1,590.5 | 1,884.0 | 1,564.0 | 1,866.0 | +275.5 | +17.32% | 10,356,800 |
Feb 7, 2025 | 1,654.0 | 1,669.5 | 1,588.5 | 1,590.5 | -72.5 | -4.36% | 4,661,300 |
Jan 31, 2025 | 1,655.5 | 1,670.5 | 1,639.0 | 1,663.0 | +10.5 | +0.64% | 3,953,900 |
Jan 24, 2025 | 1,640.5 | 1,694.0 | 1,638.0 | 1,652.5 | +7.5 | +0.46% | 3,892,500 |
Jan 17, 2025 | 1,656.0 | 1,659.0 | 1,615.5 | 1,645.0 | -31.0 | -1.85% | 4,776,000 |
Jan 10, 2025 | 1,755.0 | 1,761.5 | 1,663.5 | 1,676.0 | -86.5 | -4.91% | 6,385,700 |
Dec 30, 2024 | 1,775.0 | 1,778.5 | 1,751.5 | 1,762.5 | -11.0 | -0.62% | 1,198,400 |
Dec 27, 2024 | 1,744.0 | 1,778.5 | 1,743.5 | 1,773.5 | +9.5 | +0.54% | 6,519,600 |
Dec 20, 2024 | 1,864.0 | 1,867.0 | 1,757.5 | 1,764.0 | -104.0 | -5.57% | 6,716,600 |
Dec 13, 2024 | 1,844.5 | 1,880.0 | 1,825.5 | 1,868.0 | +32.0 | +1.74% | 6,889,200 |