Lion Corporation(4912) Historical

52 Week High Feb 18, 2025

1,896.0 JPY

52 Week Low Jul 23, 2025

1,437.5 JPY

Yearly High Feb 18, 2025

1,896.0 JPY

Yearly Low Jul 23, 2025

1,437.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,704	1,707	1,625	1,651	-54	-3.14%	3,221,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,681.0	1,719.0	1,670.0	1,704.5	+32.0	+1.91%	4,065,700
Jan 16, 2026	1,680.0	1,686.5	1,645.0	1,672.5	-1.0	-0.06%	3,096,800
Jan 9, 2026	1,651.0	1,699.0	1,631.0	1,673.5	+24.5	+1.49%	5,203,600
Dec 30, 2025	1,665.5	1,673.5	1,648.5	1,649.0	-33.5	-1.99%	1,573,300
Dec 26, 2025	1,700.0	1,705.0	1,666.0	1,682.5	-17.5	-1.03%	3,561,100
Dec 19, 2025	1,639.5	1,728.0	1,632.0	1,700.0	+73.0	+4.49%	6,577,700
Dec 12, 2025	1,614.5	1,642.5	1,600.0	1,627.0	+23.0	+1.43%	3,690,800
Dec 5, 2025	1,655.5	1,658.0	1,598.0	1,604.0	-51.5	-3.11%	4,266,500
Nov 28, 2025	1,674.0	1,676.0	1,629.5	1,655.5	-15.5	-0.93%	4,210,100
Nov 21, 2025	1,558.0	1,677.5	1,557.5	1,671.0	+91.5	+5.79%	6,995,900
Nov 14, 2025	1,611.0	1,615.5	1,540.0	1,579.5	+33.0	+2.13%	9,543,500
Nov 7, 2025	1,545.0	1,566.0	1,530.5	1,546.5	+27.0	+1.78%	5,608,600
Oct 31, 2025	1,557.0	1,566.5	1,488.0	1,519.5	-37.5	-2.41%	4,504,400
Oct 24, 2025	1,570.0	1,584.0	1,543.5	1,557.0	+2.0	+0.13%	3,101,500
Oct 17, 2025	1,510.0	1,570.0	1,509.0	1,555.0	+20.5	+1.34%	3,026,300
Oct 10, 2025	1,571.0	1,589.5	1,525.5	1,534.5	-36.0	-2.29%	4,567,200
Oct 3, 2025	1,589.0	1,594.0	1,531.5	1,570.5	-7.5	-0.48%	4,749,300
Sep 26, 2025	1,550.0	1,578.0	1,546.0	1,578.0	+37.5	+2.43%	4,107,900
Sep 19, 2025	1,607.5	1,632.5	1,540.5	1,540.5	-70.5	-4.38%	6,064,400
Sep 12, 2025	1,624.0	1,649.0	1,590.0	1,611.0	-5.0	-0.31%	4,453,600