kabutan

Lion Corporation(4912) Historical

4912
TSE Prime
Lion Corporation
1,604.0
JPY
-6.5
(-0.40%)
Dec 5, 3:30 pm JST
10.37
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,896.0 JPY
52 Week Low Jul 23, 2025
1,437.5 JPY
Yearly High Feb 18, 2025
1,896.0 JPY
Yearly Low Jul 23, 2025
1,437.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,655 1,658 1,598 1,604 -52 -3.11% 5,095,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,545.0 1,677.5 1,530.5 1,655.5 +136.0 +8.95% 26,358,100
Oct, 2025 1,541.5 1,589.5 1,488.0 1,519.5 -25.0 -1.62% 18,007,900
Sep, 2025 1,588.0 1,649.0 1,538.5 1,544.5 -30.0 -1.91% 20,609,200
Aug, 2025 1,467.0 1,705.0 1,465.5 1,574.5 +97.0 +6.57% 31,768,900
Jul, 2025 1,503.0 1,512.0 1,437.5 1,477.5 -12.5 -0.84% 26,034,300
Jun, 2025 1,553.0 1,561.5 1,487.5 1,490.0 -73.0 -4.67% 22,852,300
May, 2025 1,749.5 1,757.5 1,543.0 1,563.0 -187.5 -10.71% 35,810,200
Apr, 2025 1,790.5 1,852.0 1,659.0 1,750.5 -22.0 -1.24% 21,532,900
Mar, 2025 1,712.0 1,871.0 1,695.0 1,772.5 +61.0 +3.56% 25,649,500
Feb, 2025 1,654.0 1,896.0 1,564.0 1,711.5 +48.5 +2.92% 28,971,200
Jan, 2025 1,755.0 1,761.5 1,615.5 1,663.0 -99.5 -5.65% 19,008,100
Dec, 2024 1,784.5 1,880.0 1,743.5 1,762.5 -24.0 -1.34% 25,667,400
Nov, 2024 1,650.0 1,851.0 1,632.5 1,786.5 +108.5 +6.47% 29,880,900
Oct, 2024 1,596.5 1,729.5 1,556.0 1,678.0 +63.0 +3.90% 30,434,100
Sep, 2024 1,479.5 1,624.5 1,466.0 1,615.0 +130.5 +8.79% 26,780,300
Aug, 2024 1,285.0 1,499.5 1,193.0 1,484.5 +189.0 +14.59% 34,750,800
Jul, 2024 1,259.0 1,312.5 1,254.5 1,295.5 +41.5 +3.31% 16,405,000
Jun, 2024 1,276.0 1,294.0 1,238.5 1,254.0 -8.0 -0.63% 21,663,600
May, 2024 1,400.5 1,448.5 1,243.0 1,262.0 -152.5 -10.78% 33,470,300
Apr, 2024 1,365.0 1,416.5 1,323.5 1,414.5 +56.5 +4.16% 20,150,500