Lion Corporation(4912) Historical

52 Week High Feb 24, 2026

1,885.0 JPY

52 Week Low Jul 23, 2025

1,437.5 JPY

Yearly High Feb 18, 2025

1,896.0 JPY

Yearly Low Jul 23, 2025

1,437.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,849	1,874	1,684	1,717	-121	-6.58%	12,966,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,689.0	1,885.0	1,612.5	1,838.5	+181.5	+10.95%	24,882,000
Jan, 2026	1,651.0	1,719.0	1,625.0	1,657.0	+8.0	+0.49%	15,554,800
Dec, 2025	1,655.5	1,728.0	1,598.0	1,649.0	-6.5	-0.39%	19,669,400
Nov, 2025	1,545.0	1,677.5	1,530.5	1,655.5	+136.0	+8.95%	26,358,100
Oct, 2025	1,541.5	1,589.5	1,488.0	1,519.5	-25.0	-1.62%	18,007,900
Sep, 2025	1,588.0	1,649.0	1,538.5	1,544.5	-30.0	-1.91%	20,609,200
Aug, 2025	1,467.0	1,705.0	1,465.5	1,574.5	+97.0	+6.57%	31,768,900
Jul, 2025	1,503.0	1,512.0	1,437.5	1,477.5	-12.5	-0.84%	26,034,300
Jun, 2025	1,553.0	1,561.5	1,487.5	1,490.0	-73.0	-4.67%	22,852,300
May, 2025	1,749.5	1,757.5	1,543.0	1,563.0	-187.5	-10.71%	35,810,200
Apr, 2025	1,790.5	1,852.0	1,659.0	1,750.5	-22.0	-1.24%	21,532,900
Mar, 2025	1,712.0	1,871.0	1,695.0	1,772.5	+61.0	+3.56%	25,649,500
Feb, 2025	1,654.0	1,896.0	1,564.0	1,711.5	+48.5	+2.92%	28,971,200
Jan, 2025	1,755.0	1,761.5	1,615.5	1,663.0	-99.5	-5.65%	19,008,100
Dec, 2024	1,784.5	1,880.0	1,743.5	1,762.5	-24.0	-1.34%	25,667,400
Nov, 2024	1,650.0	1,851.0	1,632.5	1,786.5	+108.5	+6.47%	29,880,900
Oct, 2024	1,596.5	1,729.5	1,556.0	1,678.0	+63.0	+3.90%	30,434,100
Sep, 2024	1,479.5	1,624.5	1,466.0	1,615.0	+130.5	+8.79%	26,780,300
Aug, 2024	1,285.0	1,499.5	1,193.0	1,484.5	+189.0	+14.59%	34,750,800
Jul, 2024	1,259.0	1,312.5	1,254.5	1,295.5	+41.5	+3.31%	16,405,000