kabutan

Lion Corporation(4912) Historical

4912
TSE Prime
Lion Corporation
1,604.0
JPY
-6.5
(-0.40%)
Dec 5, 3:30 pm JST
10.37
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,606.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,896.0 JPY
52 Week Low Jul 23, 2025
1,437.5 JPY
Yearly High Feb 18, 2025
1,896.0 JPY
Yearly Low Jul 23, 2025
1,437.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,655 1,658 1,598 1,604 -52 -3.11% 4,266,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,655.5 -0.93% 1,647.1 4,210,100 52,500 180,000 3.43
Nov 21, 2025 1,671.0 +5.79% 1,614.6 6,995,900 53,700 165,900 3.09
Nov 14, 2025 1,579.5 +2.13% 1,563.2 9,543,500 39,300 221,300 5.63
Nov 7, 2025 1,546.5 +1.78% 1,543.7 5,608,600 57,400 201,300 3.51
Oct 31, 2025 1,519.5 -2.41% 1,528.7 4,504,400 45,200 233,000 5.15
Oct 24, 2025 1,557.0 +0.13% 1,565.3 3,101,500 39,400 216,400 5.49
Oct 17, 2025 1,555.0 +1.34% 1,538.3 3,026,300 45,100 202,100 4.48
Oct 10, 2025 1,534.5 -2.29% 1,553.8 4,567,200 40,700 222,100 5.46
Oct 3, 2025 1,570.5 -0.48% 1,554.1 4,749,300 43,600 216,800 4.97
Sep 26, 2025 1,578.0 +2.43% 1,562.7 4,107,900 41,800 239,900 5.74
Sep 19, 2025 1,540.5 -4.38% 1,574.8 6,064,400 50,000 249,000 4.98
Sep 12, 2025 1,611.0 -0.31% 1,624.8 4,453,600 52,000 207,000 3.98
Sep 5, 2025 1,616.0 +2.64% 1,601.3 4,042,500 29,900 245,600 8.21
Aug 29, 2025 1,574.5 -6.00% 1,593.9 5,764,100 36,400 262,600 7.21
Aug 22, 2025 1,675.0 +2.86% 1,662.6 5,879,400 51,200 223,500 4.37
Aug 15, 2025 1,628.5 +0.22% 1,610.0 7,318,700 76,700 367,900 4.80
Aug 8, 2025 1,625.0 +9.21% 1,557.9 11,909,600 97,600 485,600 4.98
Aug 1, 2025 1,488.0 +1.50% 1,474.8 7,298,000 65,000 935,800 14.40
Jul 25, 2025 1,466.0 +0.96% 1,458.3 4,159,500 76,700 932,800 12.16
Jul 18, 2025 1,452.0 -1.26% 1,461.2 4,394,000 74,100 966,900 13.05