kabutan

Lion Corporation(4912) Historical

4912
TSE Prime
Lion Corporation
1,512.0
JPY
-54.0
(-3.45%)
Apr 30, 9:43 am JST
9.43
USD
Apr 29, 8:43 pm EDT
Result
ー
PTS
outside of trading hours
1,513
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,885.0 JPY
52 Week Low Jul 23, 2025
1,437.5 JPY
Yearly High Feb 24, 2026
1,885.0 JPY
Yearly Low Apr 28, 2026
1,556.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,601 1,602 1,510 1,512 -95 -5.88% 3,609,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,606.5 -1.14% 1,616.0 4,052,600 56,700 120,900 2.13
Apr 17, 2026 1,625.0 -0.34% 1,614.4 4,865,700 44,300 115,600 2.61
Apr 10, 2026 1,630.5 -1.57% 1,653.8 6,002,900 31,100 98,800 3.18
Apr 3, 2026 1,656.5 +0.27% 1,672.7 6,470,200 28,500 98,700 3.46
Mar 27, 2026 1,652.0 +1.29% 1,619.6 5,368,400 25,300 124,700 4.93
Mar 19, 2026 1,631.0 -4.34% 1,680.4 4,725,700 25,400 130,700 5.15
Mar 13, 2026 1,705.0 -2.57% 1,733.8 5,074,200 21,800 95,700 4.39
Mar 6, 2026 1,750.0 -4.81% 1,770.3 7,659,400 34,900 95,200 2.73
Feb 27, 2026 1,838.5 +5.42% 1,828.2 7,148,200 53,200 75,600 1.42
Feb 20, 2026 1,744.0 -4.83% 1,788.1 5,783,600 65,000 69,500 1.07
Feb 13, 2026 1,832.5 +6.36% 1,748.2 8,189,300 69,100 92,400 1.34
Feb 6, 2026 1,723.0 +3.98% 1,696.9 3,760,900 56,700 81,900 1.44
Jan 30, 2026 1,657.0 -2.79% 1,668.3 3,188,700 51,400 98,100 1.91
Jan 23, 2026 1,704.5 +1.91% 1,698.8 4,065,700 51,600 105,500 2.04
Jan 16, 2026 1,672.5 -0.06% 1,667.4 3,096,800 54,300 105,700 1.95
Jan 9, 2026 1,673.5 +1.49% 1,658.6 5,203,600 56,600 101,800 1.80
Dec 30, 2025 1,649.0 -1.99% 1,658.4 1,573,300 ー ー ー
Dec 26, 2025 1,682.5 -1.03% 1,676.8 3,561,100 717,400 98,600 0.14
Dec 19, 2025 1,700.0 +4.49% 1,688.2 6,577,700 229,500 138,600 0.60
Dec 12, 2025 1,627.0 +1.43% 1,618.0 3,690,800 118,300 157,700 1.33