Lion Corporation(4912) Historical

52 Week High Feb 24, 2026

1,885.0 JPY

52 Week Low Jul 23, 2025

1,437.5 JPY

Yearly High Feb 18, 2025

1,896.0 JPY

Yearly Low Jul 23, 2025

1,437.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,708	1,721	1,701	1,705	+4	+0.24%	945,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,705.0	-2.57%	1,733.8	5,074,200	ー	ー	ー
Mar 6, 2026	1,750.0	-4.81%	1,770.3	7,659,400	34,900	95,200	2.73
Feb 27, 2026	1,838.5	+5.42%	1,828.2	7,148,200	53,200	75,600	1.42
Feb 20, 2026	1,744.0	-4.83%	1,788.1	5,783,600	65,000	69,500	1.07
Feb 13, 2026	1,832.5	+6.36%	1,748.2	8,189,300	69,100	92,400	1.34
Feb 6, 2026	1,723.0	+3.98%	1,696.9	3,760,900	56,700	81,900	1.44
Jan 30, 2026	1,657.0	-2.79%	1,668.3	3,188,700	51,400	98,100	1.91
Jan 23, 2026	1,704.5	+1.91%	1,698.8	4,065,700	51,600	105,500	2.04
Jan 16, 2026	1,672.5	-0.06%	1,667.4	3,096,800	54,300	105,700	1.95
Jan 9, 2026	1,673.5	+1.49%	1,658.6	5,203,600	56,600	101,800	1.80
Dec 30, 2025	1,649.0	-1.99%	1,658.4	1,573,300	ー	ー	ー
Dec 26, 2025	1,682.5	-1.03%	1,676.8	3,561,100	717,400	98,600	0.14
Dec 19, 2025	1,700.0	+4.49%	1,688.2	6,577,700	229,500	138,600	0.60
Dec 12, 2025	1,627.0	+1.43%	1,618.0	3,690,800	118,300	157,700	1.33
Dec 5, 2025	1,604.0	-3.11%	1,625.0	4,266,500	79,900	192,600	2.41
Nov 28, 2025	1,655.5	-0.93%	1,647.1	4,210,100	52,500	180,000	3.43
Nov 21, 2025	1,671.0	+5.79%	1,614.6	6,995,900	53,700	165,900	3.09
Nov 14, 2025	1,579.5	+2.13%	1,563.2	9,543,500	39,300	221,300	5.63
Nov 7, 2025	1,546.5	+1.78%	1,543.7	5,608,600	57,400	201,300	3.51
Oct 31, 2025	1,519.5	-2.41%	1,528.7	4,504,400	45,200	233,000	5.15