About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lion Corporation(4912) Historical

4912
TSE Prime
Lion Corporation
1,770.0
JPY
+6.0
(+0.34%)
Dec 23, 3:30 pm JST
11.30
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,770
Dec 23, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,880.0 JPY
52 Week Low Aug 5, 2024
1,193.0 JPY
Yearly High Dec 12, 2024
1,880.0 JPY
Yearly Low Aug 5, 2024
1,193.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,744 1,770 1,743 1,770 +6 +0.34% 1,378,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,764.0 -5.57% 1,800.5 6,716,600 ー ー ー
Dec 13, 2024 1,868.0 +1.74% 1,852.8 6,889,200 470,400 210,700 0.45
Dec 6, 2024 1,836.0 +2.77% 1,811.8 4,343,600 303,500 177,200 0.58
Nov 29, 2024 1,786.5 +0.14% 1,810.4 7,159,600 201,900 195,400 0.97
Nov 22, 2024 1,784.0 +2.85% 1,785.3 6,971,500 160,800 190,100 1.18
Nov 15, 2024 1,734.5 +0.26% 1,744.6 7,346,200 123,300 180,300 1.46
Nov 8, 2024 1,730.0 +4.75% 1,696.3 7,781,700 122,100 206,200 1.69
Nov 1, 2024 1,651.5 +0.95% 1,663.2 4,085,100 102,400 251,400 2.46
Oct 25, 2024 1,636.0 -3.25% 1,664.8 4,601,300 105,800 244,900 2.31
Oct 18, 2024 1,691.0 +2.02% 1,688.4 6,915,300 117,100 249,700 2.13
Oct 11, 2024 1,657.5 +4.54% 1,654.7 11,124,000 116,500 259,600 2.23
Oct 4, 2024 1,585.5 -2.07% 1,594.0 5,660,600 90,300 170,700 1.89
Sep 27, 2024 1,619.0 +3.06% 1,596.4 5,060,800 95,200 269,500 2.83
Sep 20, 2024 1,571.0 +3.56% 1,561.8 5,881,400 97,900 313,100 3.20
Sep 13, 2024 1,517.0 -0.30% 1,533.3 8,224,900 79,200 238,600 3.01
Sep 6, 2024 1,521.5 +2.49% 1,500.7 6,282,900 81,000 360,500 4.45
Aug 30, 2024 1,484.5 +1.71% 1,485.8 6,434,900 81,800 267,600 3.27
Aug 23, 2024 1,459.5 +3.44% 1,434.2 5,668,200 62,800 310,600 4.95
Aug 16, 2024 1,411.0 +2.32% 1,388.1 5,031,800 51,700 329,700 6.38
Aug 9, 2024 1,379.0 +9.71% 1,327.5 14,987,100 44,300 462,800 10.45