kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Lion Corporation(4912) Historical

4912
TSE Prime
Lion Corporation
1,800.0
JPY
-11.0
(-0.61%)
Apr 15, 3:30 pm JST
12.58
USD
Apr 15, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,896.0 JPY
52 Week Low Aug 5, 2024
1,193.0 JPY
Yearly High Feb 18, 2025
1,896.0 JPY
Yearly Low Feb 13, 2025
1,564.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,774 1,819 1,771 1,800 +26 +1.49% 2,423,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,773.5 +1.31% 1,724.7 6,648,300 35,300 98,300 2.78
Apr 4, 2025 1,750.5 -2.48% 1,741.1 5,800,300 44,700 111,800 2.50
Mar 28, 2025 1,795.0 -0.53% 1,785.5 3,776,800 43,300 128,000 2.96
Mar 21, 2025 1,804.5 -2.85% 1,821.2 5,372,700 56,400 129,100 2.29
Mar 14, 2025 1,857.5 +4.59% 1,804.1 9,427,000 65,900 126,300 1.92
Mar 7, 2025 1,776.0 +3.77% 1,759.7 6,214,200 41,700 140,400 3.37
Feb 28, 2025 1,711.5 -8.16% 1,756.8 6,723,800 49,600 163,500 3.30
Feb 21, 2025 1,863.5 -0.13% 1,847.7 7,229,300 103,600 113,400 1.09
Feb 14, 2025 1,866.0 +17.32% 1,764.5 10,356,800 255,800 177,600 0.69
Feb 7, 2025 1,590.5 -4.36% 1,617.6 4,661,300 100,200 191,000 1.91
Jan 31, 2025 1,663.0 +0.64% 1,657.2 3,953,900 95,600 194,900 2.04
Jan 24, 2025 1,652.5 +0.46% 1,662.1 3,892,500 102,800 222,000 2.16
Jan 17, 2025 1,645.0 -1.85% 1,636.8 4,776,000 89,500 213,000 2.38
Jan 10, 2025 1,676.0 -4.91% 1,704.3 6,385,700 105,600 208,400 1.97
Dec 30, 2024 1,762.5 -0.62% 1,761.1 1,198,400 ー ー ー
Dec 27, 2024 1,773.5 +0.54% 1,764.2 6,519,600 164,200 214,300 1.31
Dec 20, 2024 1,764.0 -5.57% 1,800.5 6,716,600 825,100 244,100 0.30
Dec 13, 2024 1,868.0 +1.74% 1,852.8 6,889,200 470,400 210,700 0.45
Dec 6, 2024 1,836.0 +2.77% 1,811.8 4,343,600 303,500 177,200 0.58
Nov 29, 2024 1,786.5 +0.14% 1,810.4 7,159,600 201,900 195,400 0.97