Lion Corporation(4912) Historical

52 Week High Feb 18, 2025

1,896.0 JPY

52 Week Low Jul 23, 2025

1,437.5 JPY

Yearly High Feb 18, 2025

1,896.0 JPY

Yearly Low Jul 23, 2025

1,437.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,704	1,707	1,625	1,651	-54	-3.14%	3,221,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,704.5	+1.91%	1,698.8	4,065,700	51,600	105,500	2.04
Jan 16, 2026	1,672.5	-0.06%	1,667.4	3,096,800	54,300	105,700	1.95
Jan 9, 2026	1,673.5	+1.49%	1,658.6	5,203,600	56,600	101,800	1.80
Dec 30, 2025	1,649.0	-1.99%	1,658.4	1,573,300	ー	ー	ー
Dec 26, 2025	1,682.5	-1.03%	1,676.8	3,561,100	717,400	98,600	0.14
Dec 19, 2025	1,700.0	+4.49%	1,688.2	6,577,700	229,500	138,600	0.60
Dec 12, 2025	1,627.0	+1.43%	1,618.0	3,690,800	118,300	157,700	1.33
Dec 5, 2025	1,604.0	-3.11%	1,625.0	4,266,500	79,900	192,600	2.41
Nov 28, 2025	1,655.5	-0.93%	1,647.1	4,210,100	52,500	180,000	3.43
Nov 21, 2025	1,671.0	+5.79%	1,614.6	6,995,900	53,700	165,900	3.09
Nov 14, 2025	1,579.5	+2.13%	1,563.2	9,543,500	39,300	221,300	5.63
Nov 7, 2025	1,546.5	+1.78%	1,543.7	5,608,600	57,400	201,300	3.51
Oct 31, 2025	1,519.5	-2.41%	1,528.7	4,504,400	45,200	233,000	5.15
Oct 24, 2025	1,557.0	+0.13%	1,565.3	3,101,500	39,400	216,400	5.49
Oct 17, 2025	1,555.0	+1.34%	1,538.3	3,026,300	45,100	202,100	4.48
Oct 10, 2025	1,534.5	-2.29%	1,553.8	4,567,200	40,700	222,100	5.46
Oct 3, 2025	1,570.5	-0.48%	1,554.1	4,749,300	43,600	216,800	4.97
Sep 26, 2025	1,578.0	+2.43%	1,562.7	4,107,900	41,800	239,900	5.74
Sep 19, 2025	1,540.5	-4.38%	1,574.8	6,064,400	50,000	249,000	4.98
Sep 12, 2025	1,611.0	-0.31%	1,624.8	4,453,600	52,000	207,000	3.98