Lion Corporation(4912) Historical

52 Week High Feb 24, 2026

1,885.0 JPY

52 Week Low Jul 23, 2025

1,437.5 JPY

Yearly High Feb 24, 2026

1,885.0 JPY

Yearly Low Apr 28, 2026

1,556.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,550	1,555	1,510	1,512	-54	-3.45%	362,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,565.0	1,573.5	1,556.0	1,566.0	-6.0	-0.38%	1,820,000
Apr 27, 2026	1,601.0	1,602.5	1,563.0	1,572.0	-34.5	-2.15%	1,427,700
Apr 24, 2026	1,627.0	1,633.5	1,605.0	1,606.5	+6.5	+0.41%	876,300
Apr 23, 2026	1,609.5	1,618.0	1,599.5	1,600.0	-15.0	-0.93%	1,098,200
Apr 22, 2026	1,627.5	1,634.5	1,611.5	1,615.0	-8.0	-0.49%	710,300
Apr 21, 2026	1,625.0	1,636.0	1,615.5	1,623.0	-8.0	-0.49%	623,600
Apr 20, 2026	1,640.0	1,645.0	1,625.0	1,631.0	+6.0	+0.37%	744,200
Apr 17, 2026	1,630.0	1,638.0	1,614.0	1,625.0	+20.5	+1.28%	1,164,200
Apr 16, 2026	1,615.0	1,627.0	1,604.5	1,604.5	-11.0	-0.68%	649,100
Apr 15, 2026	1,602.5	1,631.5	1,602.0	1,615.5	+15.0	+0.94%	1,122,800
Apr 14, 2026	1,611.0	1,618.0	1,589.0	1,600.5	-18.5	-1.14%	1,258,500
Apr 13, 2026	1,630.5	1,640.5	1,616.5	1,619.0	-11.5	-0.71%	671,100
Apr 10, 2026	1,650.0	1,657.5	1,628.5	1,630.5	-25.5	-1.54%	1,095,500
Apr 9, 2026	1,667.5	1,674.5	1,650.0	1,656.0	-11.0	-0.66%	1,044,900
Apr 8, 2026	1,655.0	1,693.0	1,649.0	1,667.0	+41.0	+2.52%	2,057,100
Apr 7, 2026	1,662.0	1,671.0	1,623.0	1,626.0	-19.0	-1.16%	1,062,700
Apr 6, 2026	1,656.0	1,664.5	1,645.0	1,645.0	-11.5	-0.69%	742,700
Apr 3, 2026	1,672.0	1,673.0	1,643.5	1,656.5	-27.0	-1.60%	994,100
Apr 2, 2026	1,719.5	1,734.5	1,681.5	1,683.5	-31.0	-1.81%	1,419,100
Apr 1, 2026	1,678.0	1,714.5	1,666.0	1,714.5	+50.0	+3.00%	1,103,600