Lion Corporation(4912) Historical

52 Week High Feb 24, 2026

1,885.0 JPY

52 Week Low Jul 23, 2025

1,437.5 JPY

Yearly High Feb 18, 2025

1,896.0 JPY

Yearly Low Jul 23, 2025

1,437.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,708	1,721	1,701	1,705	+4	+0.24%	945,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,725.5	1,725.5	1,684.0	1,701.0	-35.0	-2.02%	907,400
Mar 11, 2026	1,767.5	1,767.5	1,736.0	1,736.0	-6.0	-0.34%	672,800
Mar 10, 2026	1,769.0	1,778.0	1,742.0	1,742.0	-15.5	-0.88%	1,117,000
Mar 9, 2026	1,715.0	1,765.5	1,703.0	1,757.5	+7.5	+0.43%	1,431,800
Mar 6, 2026	1,701.0	1,750.0	1,687.0	1,750.0	+27.5	+1.60%	1,131,400
Mar 5, 2026	1,755.0	1,768.0	1,722.5	1,722.5	-26.5	-1.52%	1,287,100
Mar 4, 2026	1,700.0	1,753.0	1,690.0	1,749.0	-8.0	-0.46%	1,897,400
Mar 3, 2026	1,799.5	1,819.5	1,750.0	1,757.0	-117.5	-6.27%	1,695,700
Mar 2, 2026	1,849.0	1,874.5	1,830.0	1,874.5	+36.0	+1.96%	1,647,800
Feb 27, 2026	1,799.5	1,840.0	1,799.5	1,838.5	+48.5	+2.71%	1,439,600
Feb 26, 2026	1,794.5	1,805.5	1,787.0	1,790.0	-19.0	-1.05%	1,502,600
Feb 25, 2026	1,824.0	1,834.0	1,800.0	1,809.0	-28.0	-1.52%	1,536,800
Feb 24, 2026	1,864.0	1,885.0	1,824.0	1,837.0	+93.0	+5.33%	2,669,200
Feb 20, 2026	1,792.0	1,798.0	1,737.5	1,744.0	-50.0	-2.79%	1,542,000
Feb 19, 2026	1,786.5	1,803.5	1,769.0	1,794.0	-10.0	-0.55%	1,472,300
Feb 18, 2026	1,807.0	1,812.0	1,796.0	1,804.0	-3.0	-0.17%	507,700
Feb 17, 2026	1,799.0	1,811.5	1,777.5	1,807.0	+4.5	+0.25%	1,188,900
Feb 16, 2026	1,830.0	1,843.0	1,802.5	1,802.5	-30.0	-1.64%	1,072,700
Feb 13, 2026	1,798.0	1,854.0	1,762.5	1,832.5	+145.5	+8.62%	3,855,700
Feb 12, 2026	1,632.5	1,687.0	1,612.5	1,687.0	-13.0	-0.76%	2,318,100