Lion Corporation(4912) Historical

52 Week High Feb 18, 2025

1,896.0 JPY

52 Week Low Jul 23, 2025

1,437.5 JPY

Yearly High Feb 18, 2025

1,896.0 JPY

Yearly Low Jul 23, 2025

1,437.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,640	1,651	1,625	1,651	-4	-0.21%	716,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,675.0	1,680.5	1,653.0	1,654.5	-34.0	-2.01%	642,200
Jan 27, 2026	1,690.0	1,699.5	1,678.0	1,688.5	-13.0	-0.76%	656,500
Jan 26, 2026	1,704.5	1,707.5	1,694.0	1,701.5	-3.0	-0.18%	490,000
Jan 23, 2026	1,714.0	1,719.0	1,700.0	1,704.5	-2.5	-0.15%	459,200
Jan 22, 2026	1,700.0	1,717.0	1,695.0	1,707.0	+15.5	+0.92%	676,600
Jan 21, 2026	1,703.0	1,715.0	1,684.5	1,691.5	-26.5	-1.54%	789,600
Jan 20, 2026	1,671.0	1,718.0	1,670.0	1,718.0	+35.0	+2.08%	1,076,900
Jan 19, 2026	1,681.0	1,705.0	1,673.5	1,683.0	+10.5	+0.63%	1,063,400
Jan 16, 2026	1,660.5	1,681.0	1,658.5	1,672.5	-0.5	-0.03%	746,900
Jan 15, 2026	1,667.0	1,686.5	1,660.5	1,673.0	+15.0	+0.90%	931,100
Jan 14, 2026	1,650.0	1,664.0	1,645.0	1,658.0	+2.5	+0.15%	622,800
Jan 13, 2026	1,680.0	1,683.5	1,655.5	1,655.5	-18.0	-1.08%	796,000
Jan 9, 2026	1,691.5	1,693.5	1,668.0	1,673.5	-1.0	-0.06%	733,600
Jan 8, 2026	1,697.0	1,699.0	1,667.5	1,674.5	+11.5	+0.69%	977,500
Jan 7, 2026	1,644.5	1,665.0	1,632.5	1,663.0	+10.0	+0.60%	1,380,800
Jan 6, 2026	1,637.0	1,656.0	1,631.0	1,653.0	+13.0	+0.79%	1,113,700
Jan 5, 2026	1,651.0	1,657.0	1,632.0	1,640.0	-9.0	-0.55%	998,000
Dec 30, 2025	1,666.0	1,673.5	1,648.5	1,649.0	-12.5	-0.75%	840,900
Dec 29, 2025	1,665.5	1,670.5	1,655.0	1,661.5	-21.0	-1.25%	732,400
Dec 26, 2025	1,680.0	1,687.0	1,677.0	1,682.5	+6.0	+0.36%	790,500