Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,818 | 1,819 | 1,791 | 1,797 | -14 | -0.75% | 454,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,774.5 | 1,814.0 | 1,771.0 | 1,811.0 | +37.5 | +2.11% | 748,000 |
Apr 11, 2025 | 1,731.5 | 1,778.0 | 1,731.5 | 1,773.5 | -24.0 | -1.34% | 1,078,200 |
Apr 10, 2025 | 1,756.0 | 1,800.0 | 1,751.0 | 1,797.5 | +70.0 | +4.05% | 1,150,600 |
Apr 9, 2025 | 1,700.0 | 1,736.0 | 1,681.0 | 1,727.5 | +2.0 | +0.12% | 1,061,100 |
Apr 8, 2025 | 1,704.5 | 1,727.5 | 1,691.5 | 1,725.5 | +61.0 | +3.66% | 1,462,600 |
Apr 7, 2025 | 1,678.5 | 1,711.0 | 1,659.0 | 1,664.5 | -86.0 | -4.91% | 1,895,800 |
Apr 4, 2025 | 1,712.5 | 1,758.5 | 1,709.5 | 1,750.5 | +37.5 | +2.19% | 1,984,300 |
Apr 3, 2025 | 1,684.0 | 1,715.5 | 1,676.0 | 1,713.0 | -16.5 | -0.95% | 1,220,700 |
Apr 2, 2025 | 1,777.0 | 1,784.0 | 1,726.5 | 1,729.5 | -36.0 | -2.04% | 953,500 |
Apr 1, 2025 | 1,790.5 | 1,795.0 | 1,757.0 | 1,765.5 | -7.0 | -0.39% | 783,000 |
Mar 31, 2025 | 1,787.5 | 1,787.5 | 1,764.0 | 1,772.5 | -22.5 | -1.25% | 858,800 |
Mar 28, 2025 | 1,798.5 | 1,798.5 | 1,779.0 | 1,795.0 | -3.5 | -0.19% | 648,600 |
Mar 27, 2025 | 1,778.0 | 1,798.5 | 1,772.5 | 1,798.5 | +12.0 | +0.67% | 845,100 |
Mar 26, 2025 | 1,778.5 | 1,793.0 | 1,767.5 | 1,786.5 | +14.0 | +0.79% | 924,700 |
Mar 25, 2025 | 1,784.0 | 1,794.0 | 1,766.5 | 1,772.5 | -11.5 | -0.64% | 667,200 |
Mar 24, 2025 | 1,801.5 | 1,803.5 | 1,782.0 | 1,784.0 | -20.5 | -1.14% | 691,200 |
Mar 21, 2025 | 1,820.0 | 1,842.5 | 1,793.0 | 1,804.5 | +20.0 | +1.12% | 1,622,600 |
Mar 19, 2025 | 1,806.0 | 1,815.5 | 1,780.0 | 1,784.5 | -26.0 | -1.44% | 1,341,800 |
Mar 18, 2025 | 1,844.0 | 1,861.0 | 1,810.5 | 1,810.5 | -52.0 | -2.79% | 1,309,500 |
Mar 17, 2025 | 1,846.5 | 1,871.0 | 1,830.0 | 1,862.5 | +5.0 | +0.27% | 1,098,800 |