Shiseido Company, Limited(4911) Historical

52 Week High Apr 7, 2026

3,535.0 JPY

52 Week Low Dec 4, 2025

2,135.0 JPY

Yearly High Apr 7, 2026

3,535.0 JPY

Yearly Low Jan 5, 2026

2,258.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,289	3,535	2,258	3,179	+901	+39.55%	244,131,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,770.0	2,968.0	2,135.0	2,278.0	-508.5	-18.25%	847,893,100
2024	4,191.0	5,272.0	2,615.0	2,786.5	-1,465.5	-34.47%	771,143,500
2023	6,288.0	7,160.0	3,740.0	4,252.0	-2,219.0	-34.29%	535,460,800
2022	6,496.0	6,795.0	4,813.0	6,471.0	+57.0	+0.89%	539,618,600
2021	7,286.0	8,384.0	6,375.0	6,414.0	-722.0	-10.12%	372,478,200
2020	7,700.0	8,040.0	5,243.0	7,136.0	-646.0	-8.30%	520,982,100
2019	6,600.0	9,170.0	5,922.0	7,782.0	+890.0	+12.91%	497,929,600
2018	5,486.0	9,250.0	5,254.0	6,892.0	+1,446.0	+26.55%	601,384,300
2017	2,988.0	5,630.0	2,825.0	5,446.0	+2,487.5	+84.08%	413,486,800
2016	2,476.0	3,028.0	2,083.0	2,958.5	+429.5	+16.98%	487,450,800
2015	1,675.0	3,327.5	1,645.5	2,529.0	+836.0	+49.38%	649,862,700
2014	1,673.0	2,068.5	1,555.0	1,693.0	+2.0	+0.12%	622,338,900
2013	1,244.0	1,796.0	1,130.0	1,691.0	+474.0	+38.95%	636,518,200
2012	1,434.0	1,482.0	938.0	1,217.0	-198.0	-13.99%	455,587,000
2011	1,789.0	1,795.0	1,320.0	1,415.0	-359.0	-20.24%	481,599,100
2010	1,807.0	2,100.0	1,661.0	1,774.0	-7.0	-0.39%	468,213,200
2009	1,907.0	1,910.0	1,233.0	1,781.0	-44.0	-2.41%	543,153,900
2008	2,620.0	2,745.0	1,601.0	1,825.0	-820.0	-31.00%	636,072,000
2007	2,595.0	2,805.0	2,325.0	2,645.0	+65.0	+2.52%	362,578,000
2006	2,170.0	2,625.0	1,874.0	2,580.0	+380.0	+17.27%	393,487,000