Shiseido Company, Limited(4911) Historical

52 Week High Feb 16, 2026

3,360.0 JPY

52 Week Low Dec 4, 2025

2,135.0 JPY

Yearly High Feb 16, 2026

3,360.0 JPY

Yearly Low Dec 4, 2025

2,135.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950	3,034	2,948	3,012	+35	+1.18%	2,597,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950.0	3,109.0	2,945.0	3,012.0	-65.0	-2.11%	12,657,500
Mar 6, 2026	3,235.0	3,298.0	2,915.5	3,077.0	-223.0	-6.76%	15,314,800
Feb 27, 2026	3,137.0	3,332.0	3,116.0	3,300.0	+226.0	+7.35%	13,133,000
Feb 20, 2026	3,311.0	3,360.0	3,005.0	3,074.0	-227.0	-6.88%	16,371,300
Feb 13, 2026	2,869.5	3,338.0	2,767.0	3,301.0	+548.0	+19.91%	28,577,800
Feb 6, 2026	2,677.0	2,844.5	2,648.0	2,753.0	+124.0	+4.72%	13,880,200
Jan 30, 2026	2,749.0	2,758.5	2,500.0	2,629.0	-120.0	-4.37%	14,023,100
Jan 23, 2026	2,674.0	2,783.0	2,637.0	2,749.0	+78.0	+2.92%	14,371,900
Jan 16, 2026	2,440.0	2,754.0	2,437.5	2,671.0	+261.5	+10.85%	23,089,000
Jan 9, 2026	2,289.0	2,441.5	2,258.5	2,409.5	+131.5	+5.77%	16,082,700
Dec 30, 2025	2,336.0	2,346.5	2,272.5	2,278.0	-76.0	-3.23%	4,259,000
Dec 26, 2025	2,369.0	2,419.0	2,336.0	2,354.0	+4.5	+0.19%	10,116,100
Dec 19, 2025	2,406.0	2,450.0	2,308.5	2,349.5	-88.0	-3.61%	13,578,100
Dec 12, 2025	2,353.0	2,468.5	2,252.5	2,437.5	+92.5	+3.94%	17,415,700
Dec 5, 2025	2,230.0	2,351.0	2,135.0	2,345.0	+124.0	+5.58%	20,765,900
Nov 28, 2025	2,212.0	2,247.5	2,149.0	2,221.0	+20.0	+0.91%	17,781,100
Nov 21, 2025	2,465.5	2,490.5	2,154.0	2,201.0	-464.5	-17.43%	34,411,900
Nov 14, 2025	2,621.0	2,780.0	2,481.0	2,665.5	+94.5	+3.68%	26,159,200
Nov 7, 2025	2,602.0	2,645.5	2,496.5	2,571.0	-29.0	-1.12%	9,719,700
Oct 31, 2025	2,761.0	2,789.5	2,550.0	2,600.0	-127.0	-4.66%	13,636,400