Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,230 | 2,351 | 2,135 | 2,331 | +110 | +4.98% | 19,273,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,212.0 | 2,247.5 | 2,149.0 | 2,221.0 | +20.0 | +0.91% | 17,781,100 |
| Nov 21, 2025 | 2,465.5 | 2,490.5 | 2,154.0 | 2,201.0 | -464.5 | -17.43% | 34,411,900 |
| Nov 14, 2025 | 2,621.0 | 2,780.0 | 2,481.0 | 2,665.5 | +94.5 | +3.68% | 26,159,200 |
| Nov 7, 2025 | 2,602.0 | 2,645.5 | 2,496.5 | 2,571.0 | -29.0 | -1.12% | 9,719,700 |
| Oct 31, 2025 | 2,761.0 | 2,789.5 | 2,550.0 | 2,600.0 | -127.0 | -4.66% | 13,636,400 |
| Oct 24, 2025 | 2,782.0 | 2,839.0 | 2,724.5 | 2,727.0 | +21.0 | +0.78% | 13,030,800 |
| Oct 17, 2025 | 2,542.0 | 2,727.0 | 2,470.0 | 2,706.0 | +95.5 | +3.66% | 15,151,500 |
| Oct 10, 2025 | 2,580.0 | 2,646.0 | 2,499.5 | 2,610.5 | +90.5 | +3.59% | 13,942,000 |
| Oct 3, 2025 | 2,520.0 | 2,559.0 | 2,472.0 | 2,520.0 | -7.5 | -0.30% | 9,855,500 |
| Sep 26, 2025 | 2,435.5 | 2,585.0 | 2,428.5 | 2,527.5 | +109.0 | +4.51% | 10,957,300 |
| Sep 19, 2025 | 2,365.0 | 2,505.0 | 2,346.5 | 2,418.5 | +48.5 | +2.05% | 13,180,400 |
| Sep 12, 2025 | 2,417.5 | 2,468.5 | 2,322.5 | 2,370.0 | -32.5 | -1.35% | 14,834,800 |
| Sep 5, 2025 | 2,399.0 | 2,462.5 | 2,375.0 | 2,402.5 | -3.5 | -0.15% | 11,113,400 |
| Aug 29, 2025 | 2,499.5 | 2,513.5 | 2,398.0 | 2,406.0 | -65.0 | -2.63% | 14,441,700 |
| Aug 22, 2025 | 2,530.0 | 2,628.5 | 2,454.0 | 2,471.0 | -45.0 | -1.79% | 13,826,200 |
| Aug 15, 2025 | 2,574.0 | 2,663.0 | 2,514.0 | 2,516.0 | -49.5 | -1.93% | 14,585,700 |
| Aug 8, 2025 | 2,390.0 | 2,679.0 | 2,375.0 | 2,565.5 | +125.5 | +5.14% | 28,783,800 |
| Aug 1, 2025 | 2,395.5 | 2,468.0 | 2,375.5 | 2,440.0 | +56.5 | +2.37% | 12,672,200 |
| Jul 25, 2025 | 2,375.0 | 2,486.0 | 2,316.0 | 2,383.5 | -22.5 | -0.94% | 12,721,300 |
| Jul 18, 2025 | 2,580.0 | 2,594.5 | 2,370.5 | 2,406.0 | -202.0 | -7.75% | 13,831,600 |