Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,719 | 2,719 | 2,677 | 2,697 | -14 | -0.50% | 1,676,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,819.5 | 2,824.5 | 2,690.0 | 2,710.5 | -90.5 | -3.23% | 11,111,700 |
Dec 13, 2024 | 2,735.5 | 2,910.5 | 2,693.0 | 2,801.0 | +67.0 | +2.45% | 21,530,100 |
Dec 6, 2024 | 2,710.0 | 2,764.0 | 2,615.0 | 2,734.0 | -121.5 | -4.25% | 26,536,000 |
Nov 29, 2024 | 2,753.0 | 2,927.5 | 2,752.5 | 2,855.5 | +126.5 | +4.64% | 13,553,400 |
Nov 22, 2024 | 2,747.0 | 2,804.0 | 2,710.0 | 2,729.0 | -46.0 | -1.66% | 11,202,200 |
Nov 15, 2024 | 2,935.0 | 2,935.5 | 2,775.0 | 2,775.0 | -184.0 | -6.22% | 19,977,500 |
Nov 8, 2024 | 3,178.0 | 3,206.0 | 2,862.5 | 2,959.0 | -199.0 | -6.30% | 19,698,700 |
Nov 1, 2024 | 3,316.0 | 3,426.0 | 3,135.0 | 3,158.0 | -169.0 | -5.08% | 12,318,000 |
Oct 25, 2024 | 3,446.0 | 3,462.0 | 3,281.0 | 3,327.0 | -85.0 | -2.49% | 8,988,200 |
Oct 18, 2024 | 3,705.0 | 3,717.0 | 3,382.0 | 3,412.0 | -278.0 | -7.53% | 13,708,700 |
Oct 11, 2024 | 3,880.0 | 3,888.0 | 3,601.0 | 3,690.0 | -132.0 | -3.45% | 15,184,200 |
Oct 4, 2024 | 3,873.0 | 3,944.0 | 3,730.0 | 3,822.0 | -164.0 | -4.11% | 17,459,200 |
Sep 27, 2024 | 3,440.0 | 4,050.0 | 3,427.0 | 3,986.0 | +572.0 | +16.75% | 25,204,300 |
Sep 20, 2024 | 3,337.0 | 3,438.0 | 3,288.0 | 3,414.0 | +69.0 | +2.06% | 10,137,600 |
Sep 13, 2024 | 3,200.0 | 3,353.0 | 3,064.0 | 3,345.0 | +98.0 | +3.02% | 16,901,500 |
Sep 6, 2024 | 3,265.0 | 3,285.0 | 3,055.0 | 3,247.0 | -14.0 | -0.43% | 17,255,600 |
Aug 30, 2024 | 3,390.0 | 3,465.0 | 3,214.0 | 3,261.0 | -99.0 | -2.95% | 14,110,600 |
Aug 23, 2024 | 3,521.0 | 3,582.0 | 3,336.0 | 3,360.0 | -160.0 | -4.55% | 18,084,200 |
Aug 16, 2024 | 3,412.0 | 3,537.0 | 3,330.0 | 3,520.0 | +170.0 | +5.07% | 19,586,600 |
Aug 9, 2024 | 4,264.0 | 4,535.0 | 3,174.0 | 3,350.0 | -1,159.0 | -25.70% | 36,135,500 |