Shiseido Company, Limited(4911) Historical

52 Week High Mar 18, 2025

2,968.0 JPY

52 Week Low Dec 4, 2025

2,135.0 JPY

Yearly High Mar 18, 2025

2,968.0 JPY

Yearly Low Dec 4, 2025

2,135.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,230	2,351	2,135	2,336	+115	+5.18%	19,779,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,602.0	2,780.0	2,149.0	2,221.0	-379.0	-14.58%	88,071,900
Oct, 2025	2,502.5	2,839.0	2,470.0	2,600.0	+73.0	+2.89%	61,431,800
Sep, 2025	2,399.0	2,585.0	2,322.5	2,527.0	+121.0	+5.03%	54,270,300
Aug, 2025	2,431.0	2,679.0	2,375.0	2,406.0	-49.5	-2.02%	73,341,700
Jul, 2025	2,600.5	2,747.0	2,316.0	2,455.5	-118.0	-4.59%	62,566,000
Jun, 2025	2,310.0	2,658.0	2,277.0	2,573.5	+243.5	+10.45%	62,564,800
May, 2025	2,332.0	2,586.0	2,215.5	2,330.0	-23.5	-1.00%	57,011,200
Apr, 2025	2,868.5	2,875.0	2,196.0	2,353.5	-466.5	-16.54%	60,680,600
Mar, 2025	2,715.0	2,968.0	2,635.0	2,820.0	+104.0	+3.83%	67,635,300
Feb, 2025	2,580.0	2,872.0	2,307.5	2,716.0	+98.5	+3.76%	150,538,600
Jan, 2025	2,770.0	2,784.0	2,495.0	2,617.5	-169.0	-6.06%	43,646,100
Dec, 2024	2,710.0	2,910.5	2,615.0	2,786.5	-69.0	-2.42%	70,556,600
Nov, 2024	3,192.0	3,226.0	2,710.0	2,855.5	-504.5	-15.01%	68,885,400
Oct, 2024	3,821.0	3,888.0	3,281.0	3,360.0	-515.0	-13.29%	58,301,700
Sep, 2024	3,265.0	4,050.0	3,055.0	3,875.0	+614.0	+18.83%	74,402,000
Aug, 2024	4,673.0	4,673.0	3,174.0	3,261.0	-1,459.0	-30.91%	93,416,900
Jul, 2024	4,580.0	4,760.0	4,457.0	4,720.0	+132.0	+2.88%	46,280,600
Jun, 2024	5,008.0	5,272.0	4,571.0	4,588.0	-383.0	-7.70%	51,251,200
May, 2024	4,222.0	5,101.0	4,183.0	4,971.0	+756.0	+17.94%	68,052,000
Apr, 2024	4,150.0	4,299.0	3,926.0	4,215.0	+122.0	+2.98%	54,414,500