Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,710 | 2,910 | 2,615 | 2,697 | -159 | -5.55% | 62,531,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,192.0 | 3,226.0 | 2,710.0 | 2,855.5 | -504.5 | -15.01% | 68,885,400 |
Oct, 2024 | 3,821.0 | 3,888.0 | 3,281.0 | 3,360.0 | -515.0 | -13.29% | 58,301,700 |
Sep, 2024 | 3,265.0 | 4,050.0 | 3,055.0 | 3,875.0 | +614.0 | +18.83% | 74,402,000 |
Aug, 2024 | 4,673.0 | 4,673.0 | 3,174.0 | 3,261.0 | -1,459.0 | -30.91% | 93,416,900 |
Jul, 2024 | 4,580.0 | 4,760.0 | 4,457.0 | 4,720.0 | +132.0 | +2.88% | 46,280,600 |
Jun, 2024 | 5,008.0 | 5,272.0 | 4,571.0 | 4,588.0 | -383.0 | -7.70% | 51,251,200 |
May, 2024 | 4,222.0 | 5,101.0 | 4,183.0 | 4,971.0 | +756.0 | +17.94% | 68,052,000 |
Apr, 2024 | 4,150.0 | 4,299.0 | 3,926.0 | 4,215.0 | +122.0 | +2.98% | 54,414,500 |
Mar, 2024 | 4,110.0 | 4,280.0 | 4,005.0 | 4,093.0 | +46.0 | +1.14% | 60,777,800 |
Feb, 2024 | 4,094.0 | 4,499.0 | 3,864.0 | 4,047.0 | -83.0 | -2.01% | 67,383,200 |
Jan, 2024 | 4,191.0 | 4,314.0 | 3,945.0 | 4,130.0 | -122.0 | -2.87% | 57,421,600 |
Dec, 2023 | 4,017.0 | 4,428.0 | 3,740.0 | 4,252.0 | +286.0 | +7.21% | 83,479,500 |
Nov, 2023 | 4,842.0 | 4,930.0 | 3,951.0 | 3,966.0 | -796.0 | -16.72% | 86,230,700 |
Oct, 2023 | 5,295.0 | 5,390.0 | 4,664.0 | 4,762.0 | -488.0 | -9.30% | 55,541,000 |
Sep, 2023 | 5,935.0 | 5,996.0 | 5,210.0 | 5,250.0 | -666.0 | -11.26% | 39,124,100 |
Aug, 2023 | 6,230.0 | 6,583.0 | 5,768.0 | 5,916.0 | -314.0 | -5.04% | 40,557,900 |
Jul, 2023 | 6,557.0 | 6,585.0 | 6,063.0 | 6,230.0 | -263.0 | -4.05% | 29,123,000 |
Jun, 2023 | 6,331.0 | 7,160.0 | 6,185.0 | 6,493.0 | +148.0 | +2.33% | 41,483,400 |
May, 2023 | 6,838.0 | 7,067.0 | 6,345.0 | 6,345.0 | -456.0 | -6.70% | 39,080,300 |
Apr, 2023 | 6,210.0 | 6,869.0 | 6,172.0 | 6,801.0 | +620.0 | +10.03% | 28,776,800 |