Shiseido Company, Limited(4911) Historical

52 Week High Feb 16, 2026

3,360.0 JPY

52 Week Low Dec 4, 2025

2,135.0 JPY

Yearly High Feb 16, 2026

3,360.0 JPY

Yearly Low Dec 4, 2025

2,135.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,235	3,298	2,915	3,012	-288	-8.73%	30,569,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,677.0	3,360.0	2,648.0	3,300.0	+671.0	+25.52%	71,962,300
Jan, 2026	2,289.0	2,783.0	2,258.5	2,629.0	+351.0	+15.41%	67,566,700
Dec, 2025	2,230.0	2,468.5	2,135.0	2,278.0	+57.0	+2.57%	66,134,800
Nov, 2025	2,602.0	2,780.0	2,149.0	2,221.0	-379.0	-14.58%	88,071,900
Oct, 2025	2,502.5	2,839.0	2,470.0	2,600.0	+73.0	+2.89%	61,431,800
Sep, 2025	2,399.0	2,585.0	2,322.5	2,527.0	+121.0	+5.03%	54,270,300
Aug, 2025	2,431.0	2,679.0	2,375.0	2,406.0	-49.5	-2.02%	73,341,700
Jul, 2025	2,600.5	2,747.0	2,316.0	2,455.5	-118.0	-4.59%	62,566,000
Jun, 2025	2,310.0	2,658.0	2,277.0	2,573.5	+243.5	+10.45%	62,564,800
May, 2025	2,332.0	2,586.0	2,215.5	2,330.0	-23.5	-1.00%	57,011,200
Apr, 2025	2,868.5	2,875.0	2,196.0	2,353.5	-466.5	-16.54%	60,680,600
Mar, 2025	2,715.0	2,968.0	2,635.0	2,820.0	+104.0	+3.83%	67,635,300
Feb, 2025	2,580.0	2,872.0	2,307.5	2,716.0	+98.5	+3.76%	150,538,600
Jan, 2025	2,770.0	2,784.0	2,495.0	2,617.5	-169.0	-6.06%	43,646,100
Dec, 2024	2,710.0	2,910.5	2,615.0	2,786.5	-69.0	-2.42%	70,556,600
Nov, 2024	3,192.0	3,226.0	2,710.0	2,855.5	-504.5	-15.01%	68,885,400
Oct, 2024	3,821.0	3,888.0	3,281.0	3,360.0	-515.0	-13.29%	58,301,700
Sep, 2024	3,265.0	4,050.0	3,055.0	3,875.0	+614.0	+18.83%	74,402,000
Aug, 2024	4,673.0	4,673.0	3,174.0	3,261.0	-1,459.0	-30.91%	93,416,900
Jul, 2024	4,580.0	4,760.0	4,457.0	4,720.0	+132.0	+2.88%	46,280,600