Shiseido Company, Limited(4911) Historical

52 Week High Feb 16, 2026

3,360.0 JPY

52 Week Low Dec 4, 2025

2,135.0 JPY

Yearly High Feb 16, 2026

3,360.0 JPY

Yearly Low Dec 4, 2025

2,135.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950	3,034	2,948	3,012	+35	+1.18%	2,597,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,978.0	2,997.0	2,945.0	2,977.0	-20.0	-0.67%	2,851,600
Mar 11, 2026	3,100.0	3,109.0	2,995.5	2,997.0	-73.0	-2.38%	2,173,100
Mar 10, 2026	3,036.0	3,079.0	3,008.0	3,070.0	+34.0	+1.12%	2,196,100
Mar 9, 2026	2,950.0	3,045.0	2,947.5	3,036.0	-41.0	-1.33%	2,839,100
Mar 6, 2026	3,017.0	3,077.0	2,996.0	3,077.0	+37.0	+1.22%	1,997,600
Mar 5, 2026	3,146.0	3,178.0	3,040.0	3,040.0	+34.0	+1.13%	3,869,800
Mar 4, 2026	2,948.0	3,006.0	2,915.5	3,006.0	-62.0	-2.02%	3,924,000
Mar 3, 2026	3,170.0	3,215.0	3,037.0	3,068.0	-171.0	-5.28%	3,487,000
Mar 2, 2026	3,235.0	3,298.0	3,213.0	3,239.0	-61.0	-1.85%	2,036,400
Feb 27, 2026	3,241.0	3,332.0	3,235.0	3,300.0	+125.0	+3.94%	4,278,600
Feb 26, 2026	3,209.0	3,214.0	3,165.0	3,175.0	-43.0	-1.34%	2,349,800
Feb 25, 2026	3,220.0	3,232.0	3,163.0	3,218.0	+24.0	+0.75%	2,401,500
Feb 24, 2026	3,137.0	3,212.0	3,116.0	3,194.0	+120.0	+3.90%	4,103,100
Feb 20, 2026	3,079.0	3,090.0	3,023.0	3,074.0	+12.0	+0.39%	3,006,000
Feb 19, 2026	3,117.0	3,120.0	3,032.0	3,062.0	-35.0	-1.13%	2,741,700
Feb 18, 2026	3,126.0	3,126.0	3,005.0	3,097.0	-45.0	-1.43%	4,205,300
Feb 17, 2026	3,230.0	3,250.0	3,139.0	3,142.0	-133.0	-4.06%	3,397,500
Feb 16, 2026	3,311.0	3,360.0	3,250.0	3,275.0	-26.0	-0.79%	3,020,800
Feb 13, 2026	3,280.0	3,338.0	3,218.0	3,301.0	+78.0	+2.42%	6,305,400
Feb 12, 2026	3,034.0	3,265.0	3,025.0	3,223.0	+440.5	+15.83%	14,757,900