Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,300 | 2,351 | 2,297 | 2,339 | +48 | +2.12% | 2,348,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,140.0 | 2,322.0 | 2,135.0 | 2,290.5 | +138.5 | +6.44% | 7,087,500 |
| Dec 3, 2025 | 2,177.0 | 2,178.0 | 2,145.5 | 2,152.0 | -37.0 | -1.69% | 2,825,300 |
| Dec 2, 2025 | 2,192.0 | 2,199.0 | 2,169.0 | 2,189.0 | -7.5 | -0.34% | 3,243,900 |
| Dec 1, 2025 | 2,230.0 | 2,242.5 | 2,182.0 | 2,196.5 | -24.5 | -1.10% | 3,499,400 |
| Nov 28, 2025 | 2,220.0 | 2,229.0 | 2,198.0 | 2,221.0 | +8.0 | +0.36% | 4,596,100 |
| Nov 27, 2025 | 2,230.5 | 2,247.5 | 2,192.0 | 2,213.0 | -24.5 | -1.09% | 3,861,100 |
| Nov 26, 2025 | 2,172.5 | 2,237.5 | 2,149.0 | 2,237.5 | +58.5 | +2.68% | 5,746,400 |
| Nov 25, 2025 | 2,212.0 | 2,214.0 | 2,173.0 | 2,179.0 | -22.0 | -1.00% | 3,577,500 |
| Nov 21, 2025 | 2,185.5 | 2,211.0 | 2,154.0 | 2,201.0 | +15.5 | +0.71% | 7,428,200 |
| Nov 20, 2025 | 2,290.0 | 2,313.0 | 2,176.0 | 2,185.5 | -120.0 | -5.20% | 8,299,900 |
| Nov 19, 2025 | 2,340.0 | 2,371.0 | 2,305.5 | 2,305.5 | -48.0 | -2.04% | 4,182,700 |
| Nov 18, 2025 | 2,434.0 | 2,438.0 | 2,332.0 | 2,353.5 | -70.0 | -2.89% | 5,731,000 |
| Nov 17, 2025 | 2,465.5 | 2,490.5 | 2,361.0 | 2,423.5 | -242.0 | -9.08% | 8,770,100 |
| Nov 14, 2025 | 2,695.0 | 2,721.0 | 2,644.0 | 2,665.5 | -9.5 | -0.36% | 2,652,300 |
| Nov 13, 2025 | 2,780.0 | 2,780.0 | 2,650.0 | 2,675.0 | -26.5 | -0.98% | 3,290,300 |
| Nov 12, 2025 | 2,607.0 | 2,717.5 | 2,581.0 | 2,701.5 | +139.0 | +5.42% | 5,266,000 |
| Nov 11, 2025 | 2,485.5 | 2,708.0 | 2,481.0 | 2,562.5 | -23.0 | -0.89% | 12,428,000 |
| Nov 10, 2025 | 2,621.0 | 2,624.0 | 2,572.0 | 2,585.5 | +14.5 | +0.56% | 2,522,600 |
| Nov 7, 2025 | 2,531.0 | 2,583.0 | 2,529.5 | 2,571.0 | +62.0 | +2.47% | 2,692,900 |
| Nov 6, 2025 | 2,562.5 | 2,578.5 | 2,496.5 | 2,509.0 | -27.5 | -1.08% | 2,196,700 |