Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,719 | 2,719 | 2,677 | 2,695 | -15 | -0.55% | 1,271,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,760.0 | 2,762.0 | 2,690.0 | 2,710.5 | -52.5 | -1.90% | 3,160,200 |
Dec 19, 2024 | 2,750.0 | 2,789.0 | 2,737.0 | 2,763.0 | -4.5 | -0.16% | 2,140,200 |
Dec 18, 2024 | 2,797.5 | 2,814.0 | 2,763.5 | 2,767.5 | -19.5 | -0.70% | 2,037,600 |
Dec 17, 2024 | 2,747.0 | 2,809.0 | 2,746.5 | 2,787.0 | +41.0 | +1.49% | 1,798,500 |
Dec 16, 2024 | 2,819.5 | 2,824.5 | 2,741.0 | 2,746.0 | -55.0 | -1.96% | 1,975,200 |
Dec 13, 2024 | 2,803.0 | 2,857.0 | 2,798.0 | 2,801.0 | -32.0 | -1.13% | 2,781,600 |
Dec 12, 2024 | 2,794.0 | 2,842.5 | 2,780.0 | 2,833.0 | +39.0 | +1.40% | 2,935,500 |
Dec 11, 2024 | 2,800.0 | 2,812.0 | 2,772.0 | 2,794.0 | -19.5 | -0.69% | 2,579,200 |
Dec 10, 2024 | 2,850.0 | 2,910.5 | 2,793.5 | 2,813.5 | +107.0 | +3.95% | 8,721,500 |
Dec 9, 2024 | 2,735.5 | 2,770.0 | 2,693.0 | 2,706.5 | -27.5 | -1.01% | 4,512,300 |
Dec 6, 2024 | 2,725.0 | 2,764.0 | 2,722.5 | 2,734.0 | +16.5 | +0.61% | 3,479,000 |
Dec 5, 2024 | 2,693.0 | 2,720.0 | 2,682.0 | 2,717.5 | +17.0 | +0.63% | 3,035,700 |
Dec 4, 2024 | 2,656.0 | 2,723.5 | 2,655.0 | 2,700.5 | +46.0 | +1.73% | 4,611,000 |
Dec 3, 2024 | 2,676.0 | 2,719.5 | 2,654.5 | 2,654.5 | -12.0 | -0.45% | 5,020,900 |
Dec 2, 2024 | 2,710.0 | 2,734.5 | 2,615.0 | 2,666.5 | -189.0 | -6.62% | 10,389,400 |
Nov 29, 2024 | 2,862.0 | 2,927.5 | 2,848.0 | 2,855.5 | -21.0 | -0.73% | 2,124,400 |
Nov 28, 2024 | 2,807.0 | 2,876.5 | 2,790.0 | 2,876.5 | +70.5 | +2.51% | 2,185,100 |
Nov 27, 2024 | 2,822.0 | 2,835.0 | 2,772.0 | 2,806.0 | -29.5 | -1.04% | 1,994,500 |
Nov 26, 2024 | 2,840.0 | 2,878.0 | 2,808.0 | 2,835.5 | +2.5 | +0.09% | 2,604,500 |
Nov 25, 2024 | 2,753.0 | 2,842.0 | 2,752.5 | 2,833.0 | +104.0 | +3.81% | 4,644,900 |