About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shiseido Company, Limited(4911) Historical

4911
TSE Prime
Shiseido Company, Limited
2,702.5
JPY
-8.0
(-0.30%)
Dec 23, 3:24 pm JST
17.22
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,702.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 6, 2024
5,272.0 JPY
52 Week Low Dec 2, 2024
2,615.0 JPY
Yearly High Jun 6, 2024
5,272.0 JPY
Yearly Low Dec 2, 2024
2,615.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,719 2,719 2,677 2,702 -8 -0.30% 1,314,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,710.5 -3.23% 2,757.3 11,111,700 ー ー ー
Dec 13, 2024 2,801.0 +2.45% 2,800.3 21,530,100 810,600 2,469,800 3.05
Dec 6, 2024 2,734.0 -4.25% 2,686.1 26,536,000 794,400 2,630,200 3.31
Nov 29, 2024 2,855.5 +4.64% 2,835.2 13,553,400 710,800 2,486,300 3.50
Nov 22, 2024 2,729.0 -1.66% 2,749.6 11,202,200 695,100 2,603,000 3.74
Nov 15, 2024 2,775.0 -6.22% 2,845.7 19,977,500 690,000 2,441,100 3.54
Nov 8, 2024 2,959.0 -6.30% 3,046.2 19,698,700 748,500 2,245,300 3.00
Nov 1, 2024 3,158.0 -5.08% 3,307.6 12,318,000 641,700 1,968,300 3.07
Oct 25, 2024 3,327.0 -2.49% 3,357.9 8,988,200 723,400 1,750,200 2.42
Oct 18, 2024 3,412.0 -7.53% 3,473.0 13,708,700 738,800 1,815,300 2.46
Oct 11, 2024 3,690.0 -3.45% 3,712.4 15,184,200 786,700 1,490,300 1.89
Oct 4, 2024 3,822.0 -4.11% 3,825.9 17,459,200 855,100 1,358,400 1.59
Sep 27, 2024 3,986.0 +16.75% 3,757.9 25,204,300 987,100 1,339,100 1.36
Sep 20, 2024 3,414.0 +2.06% 3,363.7 10,137,600 568,000 1,756,100 3.09
Sep 13, 2024 3,345.0 +3.02% 3,211.0 16,901,500 590,200 1,932,200 3.27
Sep 6, 2024 3,247.0 -0.43% 3,175.8 17,255,600 589,800 2,257,900 3.83
Aug 30, 2024 3,261.0 -2.95% 3,315.2 14,110,600 478,400 2,224,600 4.65
Aug 23, 2024 3,360.0 -4.55% 3,424.8 18,084,200 469,000 1,968,900 4.20
Aug 16, 2024 3,520.0 +5.07% 3,419.9 19,586,600 564,600 1,415,300 2.51
Aug 9, 2024 3,350.0 -25.70% 3,776.5 36,135,500 546,500 1,654,500 3.03