Shiseido Company, Limited(4911) Historical

52 Week High Feb 16, 2026

3,360.0 JPY

52 Week Low Dec 4, 2025

2,135.0 JPY

Yearly High Feb 16, 2026

3,360.0 JPY

Yearly Low Dec 4, 2025

2,135.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950	3,034	2,948	3,012	+35	+1.18%	2,597,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,012.0	-2.11%	3,005.4	12,657,500	ー	ー	ー
Mar 6, 2026	3,077.0	-6.76%	3,076.6	15,314,800	673,700	986,300	1.46
Feb 27, 2026	3,300.0	+7.35%	3,223.4	13,133,000	739,300	1,071,100	1.45
Feb 20, 2026	3,074.0	-6.88%	3,128.4	16,371,300	699,700	1,044,900	1.49
Feb 13, 2026	3,301.0	+19.91%	3,107.9	28,577,800	897,600	1,121,900	1.25
Feb 6, 2026	2,753.0	+4.72%	2,743.8	13,880,200	724,600	1,105,500	1.53
Jan 30, 2026	2,629.0	-4.37%	2,599.1	14,023,100	693,600	1,290,100	1.86
Jan 23, 2026	2,749.0	+2.92%	2,715.7	14,371,900	853,000	1,277,300	1.50
Jan 16, 2026	2,671.0	+10.85%	2,626.3	23,089,000	789,600	1,524,100	1.93
Jan 9, 2026	2,409.5	+5.77%	2,372.1	16,082,700	578,600	1,686,300	2.91
Dec 30, 2025	2,278.0	-3.23%	2,300.4	4,259,000	ー	ー	ー
Dec 26, 2025	2,354.0	+0.19%	2,371.3	10,116,100	846,400	1,838,200	2.17
Dec 19, 2025	2,349.5	-3.61%	2,365.2	13,578,100	501,100	1,850,800	3.69
Dec 12, 2025	2,437.5	+3.94%	2,342.5	17,415,700	609,200	1,839,400	3.02
Dec 5, 2025	2,345.0	+5.58%	2,238.5	20,765,900	576,000	2,171,000	3.77
Nov 28, 2025	2,221.0	+0.91%	2,204.8	17,781,100	438,300	2,709,800	6.18
Nov 21, 2025	2,201.0	-17.43%	2,304.1	34,411,900	434,900	2,670,400	6.14
Nov 14, 2025	2,665.5	+3.68%	2,632.7	26,159,200	578,000	1,511,300	2.61
Nov 7, 2025	2,571.0	-1.12%	2,561.9	9,719,700	408,200	1,748,000	4.28
Oct 31, 2025	2,600.0	-4.66%	2,648.1	13,636,400	444,400	1,674,700	3.77