KONICA MINOLTA, INC.(4902) Historical

52 Week High Dec 16, 2024

714.7 JPY

52 Week Low Apr 9, 2025

366.4 JPY

Yearly High Dec 1, 2025

673.1 JPY

Yearly Low Apr 9, 2025

366.4 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	665	673	366	634	-28	-4.23%	661,704,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	416.1	717.7	333.0	662.5	+249.7	+60.49%	919,708,900
2023	525.0	604.0	398.7	412.8	-114.2	-21.67%	882,195,300
2022	532.0	578.0	418.0	527.0	+3.0	+0.57%	1,164,118,000
2021	394.0	658.0	366.0	524.0	+130.0	+32.99%	1,781,466,000
2020	708.0	736.0	250.0	394.0	-319.0	-44.74%	1,793,909,000
2019	968.0	1,149.0	695.0	713.0	-280.0	-28.20%	617,499,700
2018	1,107.0	1,254.0	885.0	993.0	-91.0	-8.39%	716,449,500
2017	1,167.0	1,226.0	836.0	1,084.0	-77.0	-6.63%	780,309,900
2016	1,214.0	1,226.0	698.0	1,161.0	-61.0	-4.99%	706,449,900
2015	1,324.0	1,652.0	1,146.0	1,222.0	-103.0	-7.77%	633,316,800
2014	1,038.0	1,477.0	830.0	1,325.0	+276.0	+26.31%	734,225,500
2013	628.0	1,051.0	619.0	1,049.0	+433.0	+70.29%	965,367,000
2012	591.0	741.0	491.0	616.0	+42.0	+7.32%	974,028,500
2011	859.0	875.0	484.0	574.0	-270.0	-31.99%	930,825,500
2010	965.0	1,267.0	719.0	844.0	-108.0	-11.34%	892,288,000
2009	732.0	1,141.0	562.0	952.0	+270.0	+39.59%	1,001,467,000
2008	1,968.0	2,065.0	471.0	682.0	-1,297.0	-65.54%	1,172,047,000
2007	1,709.0	2,290.0	1,375.0	1,979.0	+299.0	+17.80%	907,870,500
2006	1,205.0	1,825.0	1,205.0	1,680.0	+479.0	+39.88%	748,782,500
2005	1,342.0	1,405.0	905.0	1,201.0	-159.0	-11.69%	819,987,500