Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 416 | 717 | 333 | 662 | +249 | +60.49% | 922,454,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 416.1 | 717.7 | 333.0 | 662.5 | +249.7 | +60.49% | 919,708,900 |
2023 | 525.0 | 604.0 | 398.7 | 412.8 | -114.2 | -21.67% | 882,195,300 |
2022 | 532.0 | 578.0 | 418.0 | 527.0 | +3.0 | +0.57% | 1,164,118,000 |
2021 | 394.0 | 658.0 | 366.0 | 524.0 | +130.0 | +32.99% | 1,781,466,000 |
2020 | 708.0 | 736.0 | 250.0 | 394.0 | -319.0 | -44.74% | 1,793,909,000 |
2019 | 968.0 | 1,149.0 | 695.0 | 713.0 | -280.0 | -28.20% | 617,499,700 |
2018 | 1,107.0 | 1,254.0 | 885.0 | 993.0 | -91.0 | -8.39% | 716,449,500 |
2017 | 1,167.0 | 1,226.0 | 836.0 | 1,084.0 | -77.0 | -6.63% | 780,309,900 |
2016 | 1,214.0 | 1,226.0 | 698.0 | 1,161.0 | -61.0 | -4.99% | 706,449,900 |
2015 | 1,324.0 | 1,652.0 | 1,146.0 | 1,222.0 | -103.0 | -7.77% | 633,316,800 |
2014 | 1,038.0 | 1,477.0 | 830.0 | 1,325.0 | +276.0 | +26.31% | 734,225,500 |
2013 | 628.0 | 1,051.0 | 619.0 | 1,049.0 | +433.0 | +70.29% | 965,367,000 |
2012 | 591.0 | 741.0 | 491.0 | 616.0 | +42.0 | +7.32% | 974,028,500 |
2011 | 859.0 | 875.0 | 484.0 | 574.0 | -270.0 | -31.99% | 930,825,500 |
2010 | 965.0 | 1,267.0 | 719.0 | 844.0 | -108.0 | -11.34% | 892,288,000 |
2009 | 732.0 | 1,141.0 | 562.0 | 952.0 | +270.0 | +39.59% | 1,001,467,000 |
2008 | 1,968.0 | 2,065.0 | 471.0 | 682.0 | -1,297.0 | -65.54% | 1,172,047,000 |
2007 | 1,709.0 | 2,290.0 | 1,375.0 | 1,979.0 | +299.0 | +17.80% | 907,870,500 |
2006 | 1,205.0 | 1,825.0 | 1,205.0 | 1,680.0 | +479.0 | +39.88% | 748,782,500 |
2005 | 1,342.0 | 1,405.0 | 905.0 | 1,201.0 | -159.0 | -11.69% | 819,987,500 |