About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KONICA MINOLTA, INC.(4902) Historical

4902
TSE Prime
KONICA MINOLTA, INC.
662.5
JPY
-14.6
(-2.16%)
Dec 30, 3:30 pm JST
4.19
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
717.7 JPY
52 Week Low Aug 5, 2024
333.0 JPY
Yearly High Nov 8, 2024
717.7 JPY
Yearly Low Aug 5, 2024
333.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 653 714 644 662 +8 +1.36% 67,420,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 653.5 714.7 644.5 662.5 +8.9 +1.36% 64,674,700
Nov, 2024 630.0 717.7 606.0 653.6 +9.0 +1.40% 109,139,000
Oct, 2024 418.0 683.0 415.3 644.6 +231.4 +56.00% 130,772,300
Sep, 2024 438.5 444.9 395.9 413.2 -21.9 -5.03% 42,472,400
Aug, 2024 405.0 447.7 333.0 435.1 -9.6 -2.16% 90,159,100
Jul, 2024 453.0 478.1 432.8 444.7 -0.5 -0.11% 50,029,100
Jun, 2024 471.0 488.2 436.1 445.2 -24.8 -5.28% 49,983,500
May, 2024 515.0 543.2 445.4 470.0 -55.0 -10.48% 74,641,100
Apr, 2024 500.0 562.0 489.1 525.0 +28.6 +5.76% 69,860,500
Mar, 2024 497.6 516.9 483.0 496.4 +2.5 +0.51% 62,561,000
Feb, 2024 404.8 499.6 397.6 493.9 +86.4 +21.20% 107,088,700
Jan, 2024 416.1 434.3 401.3 407.5 -5.3 -1.28% 68,327,500
Dec, 2023 470.0 471.3 398.7 412.8 -55.1 -11.78% 85,431,700
Nov, 2023 426.6 482.5 421.5 467.9 +48.3 +11.51% 62,710,900
Oct, 2023 490.1 491.4 413.7 419.6 -66.9 -13.75% 58,132,600
Sep, 2023 450.6 508.6 449.9 486.5 +36.0 +7.99% 66,555,300
Aug, 2023 524.2 524.2 442.4 450.5 -75.7 -14.39% 73,942,800
Jul, 2023 498.3 526.6 487.8 526.2 +27.9 +5.60% 58,547,000
Jun, 2023 463.0 502.0 458.2 498.3 +34.3 +7.39% 99,765,400
May, 2023 570.0 585.0 461.0 464.0 -100.0 -17.73% 123,996,400