KONICA MINOLTA, INC.(4902) Historical

52 Week High Dec 16, 2024

714.7 JPY

52 Week Low Apr 9, 2025

366.4 JPY

Yearly High Dec 1, 2025

673.1 JPY

Yearly Low Apr 9, 2025

366.4 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	663	673	631	635	-21	-3.09%	13,356,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	535.6	661.9	519.3	656.2	+125.8	+23.72%	66,761,300
Oct, 2025	520.3	561.8	508.6	530.4	+2.3	+0.44%	49,120,500
Sep, 2025	503.0	560.9	500.7	528.1	+22.6	+4.47%	42,463,900
Aug, 2025	523.0	542.0	481.5	505.5	+14.6	+2.97%	62,827,700
Jul, 2025	466.4	497.0	435.1	490.9	+21.7	+4.62%	65,645,700
Jun, 2025	435.0	480.3	425.3	469.2	+28.7	+6.52%	60,364,700
May, 2025	438.4	476.4	430.2	440.5	+2.7	+0.62%	55,946,600
Apr, 2025	507.8	508.0	366.4	437.8	-65.3	-12.98%	90,556,600
Mar, 2025	526.5	578.5	495.6	503.1	-23.1	-4.39%	58,313,200
Feb, 2025	613.0	622.0	520.1	526.2	-103.8	-16.48%	49,504,300
Jan, 2025	665.4	672.5	601.6	630.0	-32.5	-4.91%	46,743,400
Dec, 2024	653.5	714.7	644.5	662.5	+8.9	+1.36%	64,674,700
Nov, 2024	630.0	717.7	606.0	653.6	+9.0	+1.40%	109,139,000
Oct, 2024	418.0	683.0	415.3	644.6	+231.4	+56.00%	130,772,300
Sep, 2024	438.5	444.9	395.9	413.2	-21.9	-5.03%	42,472,400
Aug, 2024	405.0	447.7	333.0	435.1	-9.6	-2.16%	90,159,100
Jul, 2024	453.0	478.1	432.8	444.7	-0.5	-0.11%	50,029,100
Jun, 2024	471.0	488.2	436.1	445.2	-24.8	-5.28%	49,983,500
May, 2024	515.0	543.2	445.4	470.0	-55.0	-10.48%	74,641,100
Apr, 2024	500.0	562.0	489.1	525.0	+28.6	+5.76%	69,860,500