Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 438 | 476 | 430 | 440 | +3 | +0.71% | 30,741,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 507.8 | 508.0 | 366.4 | 437.8 | -65.3 | -12.98% | 90,556,600 |
Mar, 2025 | 526.5 | 578.5 | 495.6 | 503.1 | -23.1 | -4.39% | 58,313,200 |
Feb, 2025 | 613.0 | 622.0 | 520.1 | 526.2 | -103.8 | -16.48% | 49,504,300 |
Jan, 2025 | 665.4 | 672.5 | 601.6 | 630.0 | -32.5 | -4.91% | 46,743,400 |
Dec, 2024 | 653.5 | 714.7 | 644.5 | 662.5 | +8.9 | +1.36% | 64,674,700 |
Nov, 2024 | 630.0 | 717.7 | 606.0 | 653.6 | +9.0 | +1.40% | 109,139,000 |
Oct, 2024 | 418.0 | 683.0 | 415.3 | 644.6 | +231.4 | +56.00% | 130,772,300 |
Sep, 2024 | 438.5 | 444.9 | 395.9 | 413.2 | -21.9 | -5.03% | 42,472,400 |
Aug, 2024 | 405.0 | 447.7 | 333.0 | 435.1 | -9.6 | -2.16% | 90,159,100 |
Jul, 2024 | 453.0 | 478.1 | 432.8 | 444.7 | -0.5 | -0.11% | 50,029,100 |
Jun, 2024 | 471.0 | 488.2 | 436.1 | 445.2 | -24.8 | -5.28% | 49,983,500 |
May, 2024 | 515.0 | 543.2 | 445.4 | 470.0 | -55.0 | -10.48% | 74,641,100 |
Apr, 2024 | 500.0 | 562.0 | 489.1 | 525.0 | +28.6 | +5.76% | 69,860,500 |
Mar, 2024 | 497.6 | 516.9 | 483.0 | 496.4 | +2.5 | +0.51% | 62,561,000 |
Feb, 2024 | 404.8 | 499.6 | 397.6 | 493.9 | +86.4 | +21.20% | 107,088,700 |
Jan, 2024 | 416.1 | 434.3 | 401.3 | 407.5 | -5.3 | -1.28% | 68,327,500 |
Dec, 2023 | 470.0 | 471.3 | 398.7 | 412.8 | -55.1 | -11.78% | 85,431,700 |
Nov, 2023 | 426.6 | 482.5 | 421.5 | 467.9 | +48.3 | +11.51% | 62,710,900 |
Oct, 2023 | 490.1 | 491.4 | 413.7 | 419.6 | -66.9 | -13.75% | 58,132,600 |
Sep, 2023 | 450.6 | 508.6 | 449.9 | 486.5 | +36.0 | +7.99% | 66,555,300 |