kabutan

KONICA MINOLTA, INC.(4902) Historical

4902
TSE Prime
KONICA MINOLTA, INC.
501.9
JPY
-5.1
(-1.01%)
Apr 30, 11:23 am JST
3.13
USD
Apr 29, 10:23 pm EDT
Result
ー
PTS
outside of trading hours
501.8
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
735.9 JPY
52 Week Low Jun 3, 2025
425.3 JPY
Yearly High Jan 16, 2026
735.9 JPY
Yearly Low Mar 23, 2026
482.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 494 510 490 501 +8 +1.64% 7,852,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 493.8 -16.87% 549.7 24,133,900 165,100 4,043,600 24.49
Apr 17, 2026 594.0 +3.63% 594.0 15,023,700 164,900 3,251,200 19.72
Apr 10, 2026 573.2 +3.63% 569.9 12,301,500 124,600 3,085,400 24.76
Apr 3, 2026 553.1 +4.77% 529.4 15,357,000 151,400 3,279,000 21.66
Mar 27, 2026 527.9 +6.11% 508.4 14,372,600 197,700 2,706,900 13.69
Mar 19, 2026 497.5 -2.09% 501.9 12,116,700 130,700 2,713,100 20.76
Mar 13, 2026 508.1 -6.63% 510.4 18,071,500 208,900 2,737,400 13.10
Mar 6, 2026 544.2 -8.81% 550.8 15,776,800 260,400 2,277,800 8.75
Feb 27, 2026 596.8 +0.90% 594.8 13,043,500 267,500 2,175,500 8.13
Feb 20, 2026 591.5 +0.48% 587.0 18,060,500 263,700 2,765,600 10.49
Feb 13, 2026 588.7 -4.63% 613.0 22,035,200 290,100 2,829,200 9.75
Feb 6, 2026 617.3 -8.04% 660.3 24,805,400 211,100 3,102,200 14.70
Jan 30, 2026 671.3 -5.29% 668.2 13,368,100 330,600 2,772,000 8.38
Jan 23, 2026 708.8 -3.10% 706.2 14,653,600 379,300 2,785,300 7.34
Jan 16, 2026 731.5 +4.40% 715.3 10,881,300 489,600 2,830,800 5.78
Jan 9, 2026 700.7 +3.03% 698.1 11,073,900 434,600 2,775,000 6.39
Dec 30, 2025 680.1 -1.16% 686.1 4,146,200 ー ー ー
Dec 26, 2025 688.1 +0.51% 694.9 10,663,800 466,200 2,832,000 6.07
Dec 19, 2025 684.6 -4.27% 702.4 16,786,500 494,200 2,593,400 5.25
Dec 12, 2025 715.1 +12.51% 688.7 22,584,500 510,200 2,681,700 5.26