KONICA MINOLTA, INC.(4902) Historical

52 Week High Jan 16, 2026

735.9 JPY

52 Week Low Apr 9, 2025

366.4 JPY

Yearly High Jan 16, 2026

735.9 JPY

Yearly Low Apr 9, 2025

366.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	684	696	645	655	-54	-7.53%	13,269,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	708.8	-3.10%	706.2	14,653,600	379,300	2,785,300	7.34
Jan 16, 2026	731.5	+4.40%	715.3	10,881,300	489,600	2,830,800	5.78
Jan 9, 2026	700.7	+3.03%	698.1	11,073,900	434,600	2,775,000	6.39
Dec 30, 2025	680.1	-1.16%	686.1	4,146,200	ー	ー	ー
Dec 26, 2025	688.1	+0.51%	694.9	10,663,800	466,200	2,832,000	6.07
Dec 19, 2025	684.6	-4.27%	702.4	16,786,500	494,200	2,593,400	5.25
Dec 12, 2025	715.1	+12.51%	688.7	22,584,500	510,200	2,681,700	5.26
Dec 5, 2025	635.6	-3.14%	647.8	13,908,600	398,400	2,386,700	5.99
Nov 28, 2025	656.2	+5.99%	637.2	11,535,500	461,800	2,114,700	4.58
Nov 21, 2025	619.1	-4.03%	615.9	14,112,800	420,600	1,747,100	4.15
Nov 14, 2025	645.1	+7.66%	637.0	17,789,500	439,700	2,023,600	4.60
Nov 7, 2025	599.2	+12.97%	586.8	23,323,500	289,300	1,686,000	5.83
Oct 31, 2025	530.4	-3.44%	540.5	11,509,500	185,300	1,164,700	6.29
Oct 24, 2025	549.3	+5.33%	542.1	9,104,500	209,600	1,049,700	5.01
Oct 17, 2025	521.5	-1.14%	520.5	9,413,900	209,600	1,203,300	5.74
Oct 10, 2025	527.5	-0.02%	541.4	12,899,300	231,600	1,173,000	5.06
Oct 3, 2025	527.6	-2.73%	525.2	9,655,200	322,500	1,171,500	3.63
Sep 26, 2025	542.4	+0.57%	541.0	7,857,600	430,800	1,121,700	2.60
Sep 19, 2025	539.3	-2.64%	543.1	7,973,600	357,000	1,142,900	3.20
Sep 12, 2025	553.9	+1.67%	547.6	12,876,100	377,600	1,095,900	2.90