kabutan

KONICA MINOLTA, INC.(4902) Historical

4902
TSE Prime
KONICA MINOLTA, INC.
635.2
JPY
-14.0
(-2.16%)
Dec 5, 1:32 pm JST
4.10
USD
Dec 4, 11:32 pm EST
Result
ー
PTS
outside of trading hours
635.3
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
714.7 JPY
52 Week Low Apr 9, 2025
366.4 JPY
Yearly High Dec 1, 2025
673.1 JPY
Yearly Low Apr 9, 2025
366.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 663 673 631 635 -21 -3.20% 13,202,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 656.2 +5.99% 637.2 11,535,500 461,800 2,114,700 4.58
Nov 21, 2025 619.1 -4.03% 615.9 14,112,800 420,600 1,747,100 4.15
Nov 14, 2025 645.1 +7.66% 637.0 17,789,500 439,700 2,023,600 4.60
Nov 7, 2025 599.2 +12.97% 586.8 23,323,500 289,300 1,686,000 5.83
Oct 31, 2025 530.4 -3.44% 540.5 11,509,500 185,300 1,164,700 6.29
Oct 24, 2025 549.3 +5.33% 542.1 9,104,500 209,600 1,049,700 5.01
Oct 17, 2025 521.5 -1.14% 520.5 9,413,900 209,600 1,203,300 5.74
Oct 10, 2025 527.5 -0.02% 541.4 12,899,300 231,600 1,173,000 5.06
Oct 3, 2025 527.6 -2.73% 525.2 9,655,200 322,500 1,171,500 3.63
Sep 26, 2025 542.4 +0.57% 541.0 7,857,600 430,800 1,121,700 2.60
Sep 19, 2025 539.3 -2.64% 543.1 7,973,600 357,000 1,142,900 3.20
Sep 12, 2025 553.9 +1.67% 547.6 12,876,100 377,600 1,095,900 2.90
Sep 5, 2025 544.8 +7.77% 524.6 10,294,700 413,500 1,130,700 2.73
Aug 29, 2025 505.5 -1.69% 513.9 9,687,500 328,100 1,336,200 4.07
Aug 22, 2025 514.2 +1.42% 512.1 11,298,200 358,800 1,335,100 3.72
Aug 15, 2025 507.0 -2.61% 516.0 9,751,700 331,500 1,562,200 4.71
Aug 8, 2025 520.6 +1.76% 496.6 22,655,800 416,700 1,751,100 4.20
Aug 1, 2025 511.6 +8.30% 504.3 19,519,900 418,300 1,397,700 3.34
Jul 25, 2025 472.4 +2.27% 471.6 12,283,000 367,200 1,458,900 3.97
Jul 18, 2025 461.9 +4.38% 453.6 17,118,000 353,300 1,758,900 4.98