4902 KONICA MINOLTA, INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 30, 2024	670	671	655	662	-15	-2.16%	5,491,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 27, 2024	677.1	+0.83%	674.3	11,910,100	ー	ー	ー
Dec 20, 2024	671.5	-3.58%	687.4	13,920,100	2,326,800	857,500	0.37
Dec 13, 2024	696.4	+6.92%	679.0	20,624,800	2,532,300	1,268,000	0.50
Dec 6, 2024	651.3	-0.35%	662.1	15,473,800	2,380,900	879,900	0.37
Nov 29, 2024	653.6	-4.70%	676.0	16,720,700	2,770,700	1,203,500	0.43
Nov 22, 2024	685.8	-0.03%	681.9	19,187,900	3,072,700	1,240,300	0.40
Nov 15, 2024	686.0	-2.58%	686.7	23,072,900	3,185,200	1,185,900	0.37
Nov 8, 2024	704.2	+10.01%	671.6	44,228,200	3,558,100	1,489,700	0.42
Nov 1, 2024	640.1	+6.31%	645.3	57,064,000	3,259,900	1,203,400	0.37
Oct 25, 2024	602.1	+25.57%	552.6	45,066,900	2,499,400	1,649,600	0.66
Oct 18, 2024	479.5	+0.36%	482.9	9,168,400	406,100	862,400	2.12
Oct 11, 2024	477.8	+6.68%	471.7	14,941,900	394,600	915,400	2.32
Oct 4, 2024	447.9	+3.06%	432.1	12,821,200	229,800	1,223,100	5.32
Sep 27, 2024	434.6	+4.32%	422.5	10,537,000	174,100	1,511,900	8.68
Sep 20, 2024	416.6	+2.81%	409.5	8,559,000	242,100	1,601,400	6.61
Sep 13, 2024	405.2	-5.24%	413.7	11,916,000	256,900	1,633,000	6.36
Sep 6, 2024	427.6	-1.72%	429.9	9,099,600	304,500	1,593,600	5.23
Aug 30, 2024	435.1	+1.64%	435.9	11,191,500	297,000	1,665,300	5.61
Aug 23, 2024	428.1	+8.08%	411.8	13,563,600	334,000	1,731,400	5.18
Aug 16, 2024	396.1	+10.24%	384.6	15,045,800	178,100	1,840,800	10.34

KONICA MINOLTA, INC.(4902) Historical

Latest Weekly Price

Weekly Margin Balance