4902 KONICA MINOLTA, INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	446	447	439	440	-7	-1.54%	1,337,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	446.9	+7.79%	435.5	33,066,100	ー	ー	ー
Apr 18, 2025	414.6	+3.83%	407.9	10,183,900	288,700	1,210,300	4.19
Apr 11, 2025	399.3	-5.96%	396.8	26,304,300	281,200	1,238,700	4.41
Apr 4, 2025	424.6	-18.24%	468.0	17,342,000	361,300	1,122,600	3.11
Mar 28, 2025	519.3	-1.91%	536.2	13,917,900	518,600	1,067,100	2.06
Mar 21, 2025	529.4	+0.11%	535.2	9,438,300	557,900	1,025,500	1.84
Mar 14, 2025	528.8	-3.43%	532.5	16,010,900	580,700	1,031,800	1.78
Mar 7, 2025	547.6	+4.07%	547.4	16,574,200	650,800	931,700	1.43
Feb 28, 2025	526.2	-1.48%	529.7	8,393,600	683,400	989,300	1.45
Feb 21, 2025	534.1	-4.32%	541.7	10,745,600	733,100	977,800	1.33
Feb 14, 2025	558.2	-0.50%	567.0	11,278,900	835,400	991,700	1.19
Feb 7, 2025	561.0	-10.95%	589.1	19,086,200	1,139,900	1,128,800	0.99
Jan 31, 2025	630.0	+1.17%	620.8	12,016,100	1,493,700	916,300	0.61
Jan 24, 2025	622.7	+0.71%	623.1	10,804,100	1,568,600	904,200	0.58
Jan 17, 2025	618.3	-1.53%	628.9	10,353,100	1,585,500	863,100	0.54
Jan 10, 2025	627.9	-5.22%	645.3	13,570,100	1,779,100	852,300	0.48
Dec 30, 2024	662.5	-2.16%	661.5	2,745,900	ー	ー	ー
Dec 27, 2024	677.1	+0.83%	674.3	11,910,100	2,166,600	779,300	0.36
Dec 20, 2024	671.5	-3.58%	687.4	13,920,100	2,326,800	857,500	0.37
Dec 13, 2024	696.4	+6.92%	679.0	20,624,800	2,532,300	1,268,000	0.50

KONICA MINOLTA, INC.(4902) Historical

Latest Weekly Price

Weekly Margin Balance