KONICA MINOLTA, INC.(4902) Historical

52 Week High Dec 16, 2024

714.7 JPY

52 Week Low Apr 9, 2025

366.4 JPY

Yearly High Dec 1, 2025

673.1 JPY

Yearly Low Apr 9, 2025

366.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	663	673	631	634	-22	-3.31%	13,457,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	628.0	661.0	614.7	656.2	+37.1	+5.99%	11,535,500
Nov 21, 2025	640.0	645.2	594.7	619.1	-26.0	-4.03%	14,112,800
Nov 14, 2025	608.1	661.9	605.3	645.1	+45.9	+7.66%	17,789,500
Nov 7, 2025	535.6	620.5	519.3	599.2	+68.8	+12.97%	23,323,500
Oct 31, 2025	554.0	561.8	526.1	530.4	-18.9	-3.44%	11,509,500
Oct 24, 2025	530.1	552.3	528.0	549.3	+27.8	+5.33%	9,104,500
Oct 17, 2025	514.5	533.6	508.6	521.5	-6.0	-1.14%	9,413,900
Oct 10, 2025	546.4	552.7	525.0	527.5	-0.1	-0.02%	12,899,300
Oct 3, 2025	536.0	536.0	515.0	527.6	-14.8	-2.73%	9,655,200
Sep 26, 2025	539.6	550.9	533.1	542.4	+3.1	+0.57%	7,857,600
Sep 19, 2025	554.1	555.9	532.7	539.3	-14.6	-2.64%	7,973,600
Sep 12, 2025	550.0	560.9	531.3	553.9	+9.1	+1.67%	12,876,100
Sep 5, 2025	503.0	551.0	500.7	544.8	+39.3	+7.77%	10,294,700
Aug 29, 2025	524.0	528.8	505.5	505.5	-8.7	-1.69%	9,687,500
Aug 22, 2025	507.5	524.3	503.2	514.2	+7.2	+1.42%	11,298,200
Aug 15, 2025	522.0	531.1	502.0	507.0	-13.6	-2.61%	9,751,700
Aug 8, 2025	485.1	523.7	481.5	520.6	+9.0	+1.76%	22,655,800
Aug 1, 2025	478.7	542.0	475.0	511.6	+39.2	+8.30%	19,519,900
Jul 25, 2025	456.8	486.0	451.6	472.4	+10.5	+2.27%	12,283,000
Jul 18, 2025	437.0	469.9	435.1	461.9	+19.4	+4.38%	17,118,000