About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KONICA MINOLTA, INC.(4902) Historical

4902
TSE Prime
KONICA MINOLTA, INC.
440.9
JPY
-7.9
(-1.76%)
May 16, 3:30 pm JST
3.03
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
443
May 16, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
717.7 JPY
52 Week Low Aug 5, 2024
333.0 JPY
Yearly High Jan 7, 2025
672.5 JPY
Yearly Low Apr 9, 2025
366.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 447 476 430 440 -6 -1.34% 19,143,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 443.8 451.6 433.0 446.9 +0.9 +0.20% 6,860,700
May 2, 2025 446.0 448.2 431.3 446.0 -0.9 -0.20% 10,769,200
Apr 25, 2025 411.5 463.0 394.4 446.9 +32.3 +7.79% 33,066,100
Apr 18, 2025 405.0 414.8 401.1 414.6 +15.3 +3.83% 10,183,900
Apr 11, 2025 384.6 451.3 366.4 399.3 -25.3 -5.96% 26,304,300
Apr 4, 2025 499.3 508.0 417.0 424.6 -94.7 -18.24% 17,342,000
Mar 28, 2025 529.4 561.9 517.3 519.3 -10.1 -1.91% 13,917,900
Mar 21, 2025 534.6 552.9 526.7 529.4 +0.6 +0.11% 9,438,300
Mar 14, 2025 552.9 566.5 516.2 528.8 -18.8 -3.43% 16,010,900
Mar 7, 2025 526.5 578.5 519.9 547.6 +21.4 +4.07% 16,574,200
Feb 28, 2025 530.0 547.3 520.1 526.2 -7.9 -1.48% 8,393,600
Feb 21, 2025 560.5 564.5 526.5 534.1 -24.1 -4.32% 10,745,600
Feb 14, 2025 556.7 582.7 552.0 558.2 -2.8 -0.50% 11,278,900
Feb 7, 2025 613.0 622.0 532.2 561.0 -69.0 -10.95% 19,086,200
Jan 31, 2025 625.0 631.9 601.6 630.0 +7.3 +1.17% 12,016,100
Jan 24, 2025 623.6 638.1 604.7 622.7 +4.4 +0.71% 10,804,100
Jan 17, 2025 637.9 649.7 608.0 618.3 -9.6 -1.53% 10,353,100
Jan 10, 2025 665.4 672.5 620.8 627.9 -34.6 -5.22% 13,570,100
Dec 30, 2024 670.7 671.3 655.3 662.5 -14.6 -2.16% 2,745,900
Dec 27, 2024 674.0 687.8 660.2 677.1 +5.6 +0.83% 11,910,100