KONICA MINOLTA, INC.(4902) Historical

52 Week High Jan 16, 2026

735.9 JPY

52 Week Low Apr 9, 2025

366.4 JPY

Yearly High Jan 16, 2026

735.9 JPY

Yearly Low Apr 9, 2025

366.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	684	696	645	655	-54	-7.53%	13,269,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	722.3	728.2	688.0	708.8	-22.7	-3.10%	14,653,600
Jan 16, 2026	714.8	735.9	687.0	731.5	+30.8	+4.40%	10,881,300
Jan 9, 2026	687.2	712.0	685.0	700.7	+20.6	+3.03%	11,073,900
Dec 30, 2025	690.0	693.2	678.4	680.1	-8.0	-1.16%	4,146,200
Dec 26, 2025	691.0	704.9	679.0	688.1	+3.5	+0.51%	10,663,800
Dec 19, 2025	705.0	729.4	675.5	684.6	-30.5	-4.27%	16,786,500
Dec 12, 2025	638.0	721.0	631.3	715.1	+79.5	+12.51%	22,584,500
Dec 5, 2025	663.0	673.1	631.7	635.6	-20.6	-3.14%	13,908,600
Nov 28, 2025	628.0	661.0	614.7	656.2	+37.1	+5.99%	11,535,500
Nov 21, 2025	640.0	645.2	594.7	619.1	-26.0	-4.03%	14,112,800
Nov 14, 2025	608.1	661.9	605.3	645.1	+45.9	+7.66%	17,789,500
Nov 7, 2025	535.6	620.5	519.3	599.2	+68.8	+12.97%	23,323,500
Oct 31, 2025	554.0	561.8	526.1	530.4	-18.9	-3.44%	11,509,500
Oct 24, 2025	530.1	552.3	528.0	549.3	+27.8	+5.33%	9,104,500
Oct 17, 2025	514.5	533.6	508.6	521.5	-6.0	-1.14%	9,413,900
Oct 10, 2025	546.4	552.7	525.0	527.5	-0.1	-0.02%	12,899,300
Oct 3, 2025	536.0	536.0	515.0	527.6	-14.8	-2.73%	9,655,200
Sep 26, 2025	539.6	550.9	533.1	542.4	+3.1	+0.57%	7,857,600
Sep 19, 2025	554.1	555.9	532.7	539.3	-14.6	-2.64%	7,973,600
Sep 12, 2025	550.0	560.9	531.3	553.9	+9.1	+1.67%	12,876,100