Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 670 | 671 | 655 | 662 | -15 | -2.16% | 5,491,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 674.0 | 687.8 | 660.2 | 677.1 | +5.6 | +0.83% | 11,910,100 |
Dec 20, 2024 | 702.2 | 714.7 | 660.1 | 671.5 | -24.9 | -3.58% | 13,920,100 |
Dec 13, 2024 | 658.4 | 714.0 | 644.5 | 696.4 | +45.1 | +6.92% | 20,624,800 |
Dec 6, 2024 | 653.5 | 675.0 | 648.2 | 651.3 | -2.3 | -0.35% | 15,473,800 |
Nov 29, 2024 | 691.9 | 694.9 | 645.4 | 653.6 | -32.2 | -4.70% | 16,720,700 |
Nov 22, 2024 | 686.0 | 698.4 | 660.2 | 685.8 | -0.2 | -0.03% | 19,187,900 |
Nov 15, 2024 | 695.0 | 699.2 | 668.4 | 686.0 | -18.2 | -2.58% | 23,072,900 |
Nov 8, 2024 | 620.7 | 717.7 | 606.0 | 704.2 | +64.1 | +10.01% | 44,228,200 |
Nov 1, 2024 | 600.5 | 683.0 | 592.0 | 640.1 | +38.0 | +6.31% | 57,064,000 |
Oct 25, 2024 | 478.2 | 607.8 | 472.0 | 602.1 | +122.6 | +25.57% | 45,066,900 |
Oct 18, 2024 | 483.0 | 489.9 | 473.0 | 479.5 | +1.7 | +0.36% | 9,168,400 |
Oct 11, 2024 | 459.0 | 487.0 | 455.1 | 477.8 | +29.9 | +6.68% | 14,941,900 |
Oct 4, 2024 | 420.0 | 454.0 | 410.6 | 447.9 | +13.3 | +3.06% | 12,821,200 |
Sep 27, 2024 | 418.3 | 436.6 | 410.0 | 434.6 | +18.0 | +4.32% | 10,537,000 |
Sep 20, 2024 | 409.1 | 422.4 | 395.9 | 416.6 | +11.4 | +2.81% | 8,559,000 |
Sep 13, 2024 | 416.9 | 426.4 | 404.2 | 405.2 | -22.4 | -5.24% | 11,916,000 |
Sep 6, 2024 | 438.5 | 444.9 | 413.2 | 427.6 | -7.5 | -1.72% | 9,099,600 |
Aug 30, 2024 | 428.0 | 447.7 | 426.1 | 435.1 | +7.0 | +1.64% | 11,191,500 |
Aug 23, 2024 | 394.1 | 429.9 | 393.2 | 428.1 | +32.0 | +8.08% | 13,563,600 |
Aug 16, 2024 | 358.9 | 404.0 | 356.1 | 396.1 | +36.8 | +10.24% | 15,045,800 |