KONICA MINOLTA, INC.(4902) Historical

52 Week High Jan 16, 2026

735.9 JPY

52 Week Low Apr 9, 2025

366.4 JPY

Yearly High Jan 16, 2026

735.9 JPY

Yearly Low Apr 9, 2025

366.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	507	514	503	508	-10	-1.82%	2,517,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	496.1	529.4	488.4	508.1	-36.1	-6.63%	18,071,500
Mar 6, 2026	580.1	588.4	519.3	544.2	-52.6	-8.81%	15,776,800
Feb 27, 2026	584.5	607.3	583.0	596.8	+5.3	+0.90%	13,043,500
Feb 20, 2026	582.4	607.5	567.2	591.5	+2.8	+0.48%	18,060,500
Feb 13, 2026	647.3	651.0	585.2	588.7	-28.6	-4.63%	22,035,200
Feb 6, 2026	685.0	717.8	615.1	617.3	-54.0	-8.04%	24,805,400
Jan 30, 2026	684.9	696.0	645.9	671.3	-37.5	-5.29%	13,368,100
Jan 23, 2026	722.3	728.2	688.0	708.8	-22.7	-3.10%	14,653,600
Jan 16, 2026	714.8	735.9	687.0	731.5	+30.8	+4.40%	10,881,300
Jan 9, 2026	687.2	712.0	685.0	700.7	+20.6	+3.03%	11,073,900
Dec 30, 2025	690.0	693.2	678.4	680.1	-8.0	-1.16%	4,146,200
Dec 26, 2025	691.0	704.9	679.0	688.1	+3.5	+0.51%	10,663,800
Dec 19, 2025	705.0	729.4	675.5	684.6	-30.5	-4.27%	16,786,500
Dec 12, 2025	638.0	721.0	631.3	715.1	+79.5	+12.51%	22,584,500
Dec 5, 2025	663.0	673.1	631.7	635.6	-20.6	-3.14%	13,908,600
Nov 28, 2025	628.0	661.0	614.7	656.2	+37.1	+5.99%	11,535,500
Nov 21, 2025	640.0	645.2	594.7	619.1	-26.0	-4.03%	14,112,800
Nov 14, 2025	608.1	661.9	605.3	645.1	+45.9	+7.66%	17,789,500
Nov 7, 2025	535.6	620.5	519.3	599.2	+68.8	+12.97%	23,323,500
Oct 31, 2025	554.0	561.8	526.1	530.4	-18.9	-3.44%	11,509,500