KONICA MINOLTA, INC.(4902) Historical

52 Week High Jan 16, 2026

735.9 JPY

52 Week Low Jun 3, 2025

425.3 JPY

Yearly High Jan 16, 2026

735.9 JPY

Yearly Low Mar 23, 2026

482.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	494	510	490	502	+8	+1.66%	7,847,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	594.0	611.5	486.2	493.8	-100.2	-16.87%	24,133,900
Apr 17, 2026	570.0	621.0	564.5	594.0	+20.8	+3.63%	15,023,700
Apr 10, 2026	554.0	585.0	546.6	573.2	+20.1	+3.63%	12,301,500
Apr 3, 2026	494.1	554.7	491.7	553.1	+25.2	+4.77%	15,357,000
Mar 27, 2026	489.5	531.9	482.8	527.9	+30.4	+6.11%	14,372,600
Mar 19, 2026	508.6	515.6	494.7	497.5	-10.6	-2.09%	12,116,700
Mar 13, 2026	496.1	529.4	488.4	508.1	-36.1	-6.63%	18,071,500
Mar 6, 2026	580.1	588.4	519.3	544.2	-52.6	-8.81%	15,776,800
Feb 27, 2026	584.5	607.3	583.0	596.8	+5.3	+0.90%	13,043,500
Feb 20, 2026	582.4	607.5	567.2	591.5	+2.8	+0.48%	18,060,500
Feb 13, 2026	647.3	651.0	585.2	588.7	-28.6	-4.63%	22,035,200
Feb 6, 2026	685.0	717.8	615.1	617.3	-54.0	-8.04%	24,805,400
Jan 30, 2026	684.9	696.0	645.9	671.3	-37.5	-5.29%	13,368,100
Jan 23, 2026	722.3	728.2	688.0	708.8	-22.7	-3.10%	14,653,600
Jan 16, 2026	714.8	735.9	687.0	731.5	+30.8	+4.40%	10,881,300
Jan 9, 2026	687.2	712.0	685.0	700.7	+20.6	+3.03%	11,073,900
Dec 30, 2025	690.0	693.2	678.4	680.1	-8.0	-1.16%	4,146,200
Dec 26, 2025	691.0	704.9	679.0	688.1	+3.5	+0.51%	10,663,800
Dec 19, 2025	705.0	729.4	675.5	684.6	-30.5	-4.27%	16,786,500
Dec 12, 2025	638.0	721.0	631.3	715.1	+79.5	+12.51%	22,584,500