Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 447 | 476 | 430 | 440 | -6 | -1.34% | 19,143,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 443.8 | 451.6 | 433.0 | 446.9 | +0.9 | +0.20% | 6,860,700 |
May 2, 2025 | 446.0 | 448.2 | 431.3 | 446.0 | -0.9 | -0.20% | 10,769,200 |
Apr 25, 2025 | 411.5 | 463.0 | 394.4 | 446.9 | +32.3 | +7.79% | 33,066,100 |
Apr 18, 2025 | 405.0 | 414.8 | 401.1 | 414.6 | +15.3 | +3.83% | 10,183,900 |
Apr 11, 2025 | 384.6 | 451.3 | 366.4 | 399.3 | -25.3 | -5.96% | 26,304,300 |
Apr 4, 2025 | 499.3 | 508.0 | 417.0 | 424.6 | -94.7 | -18.24% | 17,342,000 |
Mar 28, 2025 | 529.4 | 561.9 | 517.3 | 519.3 | -10.1 | -1.91% | 13,917,900 |
Mar 21, 2025 | 534.6 | 552.9 | 526.7 | 529.4 | +0.6 | +0.11% | 9,438,300 |
Mar 14, 2025 | 552.9 | 566.5 | 516.2 | 528.8 | -18.8 | -3.43% | 16,010,900 |
Mar 7, 2025 | 526.5 | 578.5 | 519.9 | 547.6 | +21.4 | +4.07% | 16,574,200 |
Feb 28, 2025 | 530.0 | 547.3 | 520.1 | 526.2 | -7.9 | -1.48% | 8,393,600 |
Feb 21, 2025 | 560.5 | 564.5 | 526.5 | 534.1 | -24.1 | -4.32% | 10,745,600 |
Feb 14, 2025 | 556.7 | 582.7 | 552.0 | 558.2 | -2.8 | -0.50% | 11,278,900 |
Feb 7, 2025 | 613.0 | 622.0 | 532.2 | 561.0 | -69.0 | -10.95% | 19,086,200 |
Jan 31, 2025 | 625.0 | 631.9 | 601.6 | 630.0 | +7.3 | +1.17% | 12,016,100 |
Jan 24, 2025 | 623.6 | 638.1 | 604.7 | 622.7 | +4.4 | +0.71% | 10,804,100 |
Jan 17, 2025 | 637.9 | 649.7 | 608.0 | 618.3 | -9.6 | -1.53% | 10,353,100 |
Jan 10, 2025 | 665.4 | 672.5 | 620.8 | 627.9 | -34.6 | -5.22% | 13,570,100 |
Dec 30, 2024 | 670.7 | 671.3 | 655.3 | 662.5 | -14.6 | -2.16% | 2,745,900 |
Dec 27, 2024 | 674.0 | 687.8 | 660.2 | 677.1 | +5.6 | +0.83% | 11,910,100 |