Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 436 | 454 | 434 | 446 | +14 | +3.43% | 6,363,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 446.6 | 463.0 | 425.5 | 432.1 | -6.5 | -1.48% | 10,949,500 |
Apr 23, 2025 | 430.9 | 443.2 | 424.4 | 438.6 | +39.7 | +9.95% | 11,550,500 |
Apr 22, 2025 | 397.7 | 400.6 | 394.4 | 398.9 | +2.3 | +0.58% | 1,839,200 |
Apr 21, 2025 | 411.5 | 411.6 | 396.3 | 396.6 | -18.0 | -4.34% | 2,363,100 |
Apr 18, 2025 | 411.0 | 414.6 | 407.5 | 414.6 | +3.5 | +0.85% | 1,408,100 |
Apr 17, 2025 | 406.0 | 412.5 | 401.1 | 411.1 | +8.4 | +2.09% | 2,100,500 |
Apr 16, 2025 | 412.2 | 413.9 | 401.1 | 402.7 | -6.7 | -1.64% | 1,685,500 |
Apr 15, 2025 | 406.0 | 414.8 | 403.6 | 409.4 | +6.7 | +1.66% | 2,274,600 |
Apr 14, 2025 | 405.0 | 410.0 | 401.2 | 402.7 | +3.4 | +0.85% | 2,715,200 |
Apr 11, 2025 | 386.0 | 402.8 | 382.0 | 399.3 | -21.4 | -5.09% | 3,884,200 |
Apr 10, 2025 | 437.7 | 451.3 | 418.7 | 420.7 | +47.0 | +12.58% | 5,707,500 |
Apr 9, 2025 | 384.7 | 384.7 | 366.4 | 373.7 | -34.5 | -8.45% | 4,945,600 |
Apr 8, 2025 | 417.9 | 434.4 | 408.2 | 408.2 | +35.0 | +9.38% | 4,289,000 |
Apr 7, 2025 | 384.6 | 386.5 | 371.4 | 373.2 | -51.4 | -12.11% | 7,478,000 |
Apr 4, 2025 | 439.9 | 443.4 | 417.0 | 424.6 | -26.4 | -5.85% | 4,300,100 |
Apr 3, 2025 | 464.3 | 467.9 | 448.5 | 451.0 | -44.1 | -8.91% | 5,154,200 |
Apr 2, 2025 | 495.0 | 497.3 | 490.4 | 495.1 | -0.3 | -0.06% | 3,590,900 |
Apr 1, 2025 | 507.8 | 508.0 | 494.6 | 495.4 | -7.7 | -1.53% | 1,924,900 |
Mar 31, 2025 | 499.3 | 507.3 | 495.6 | 503.1 | -16.2 | -3.12% | 2,371,900 |
Mar 28, 2025 | 533.7 | 534.7 | 517.3 | 519.3 | -9.9 | -1.87% | 2,138,600 |