KONICA MINOLTA, INC.(4902) Historical

52 Week High Jan 16, 2026

735.9 JPY

52 Week Low Apr 9, 2025

366.4 JPY

Yearly High Jan 16, 2026

735.9 JPY

Yearly Low Apr 9, 2025

366.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	507	514	503	508	-10	-1.82%	2,517,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	521.0	525.0	511.7	517.5	-5.9	-1.13%	3,325,600
Mar 11, 2026	524.4	529.4	520.5	523.4	+9.0	+1.75%	2,919,100
Mar 10, 2026	515.6	521.6	506.0	514.4	+8.8	+1.74%	3,590,500
Mar 9, 2026	496.1	517.4	488.4	505.6	-38.6	-7.09%	5,718,800
Mar 6, 2026	530.9	544.5	530.2	544.2	+6.1	+1.13%	2,494,200
Mar 5, 2026	545.1	548.4	535.5	538.1	+13.0	+2.48%	3,686,400
Mar 4, 2026	541.4	546.7	519.3	525.1	-33.7	-6.03%	3,804,000
Mar 3, 2026	579.1	585.2	557.4	558.8	-26.7	-4.56%	2,984,900
Mar 2, 2026	580.1	588.4	574.1	585.5	-11.3	-1.89%	2,807,300
Feb 27, 2026	591.4	597.2	589.3	596.8	+5.4	+0.91%	3,530,200
Feb 26, 2026	597.6	607.3	586.3	591.4	-6.0	-1.00%	3,681,000
Feb 25, 2026	594.0	602.7	589.8	597.4	+4.0	+0.67%	2,863,800
Feb 24, 2026	584.5	602.6	583.0	593.4	+1.9	+0.32%	2,968,500
Feb 20, 2026	597.3	598.9	585.1	591.5	-5.9	-0.99%	2,729,700
Feb 19, 2026	600.0	607.5	595.2	597.4	+4.2	+0.71%	3,645,200
Feb 18, 2026	585.0	595.0	575.6	593.2	+20.0	+3.49%	4,077,600
Feb 17, 2026	589.9	590.8	567.2	573.2	-8.1	-1.39%	4,076,000
Feb 16, 2026	582.4	585.9	578.8	581.3	-7.4	-1.26%	3,532,000
Feb 13, 2026	604.0	605.9	585.2	588.7	-22.7	-3.71%	5,491,500
Feb 12, 2026	629.0	637.7	611.4	611.4	-13.6	-2.18%	4,045,000