KONICA MINOLTA, INC.(4902) Historical

52 Week High Dec 16, 2024

714.7 JPY

52 Week Low Apr 9, 2025

366.4 JPY

Yearly High Dec 1, 2025

673.1 JPY

Yearly Low Apr 9, 2025

366.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	638	648	633	635	-14	-2.09%	1,958,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	635.0	649.2	631.7	649.2	+10.8	+1.69%	2,720,900
Dec 3, 2025	640.0	644.8	635.0	638.4	-3.4	-0.53%	2,211,800
Dec 2, 2025	658.8	663.9	641.5	641.8	-17.0	-2.58%	2,822,300
Dec 1, 2025	663.0	673.1	656.7	658.8	+2.6	+0.40%	3,649,000
Nov 28, 2025	645.0	661.0	641.2	656.2	+10.8	+1.67%	2,454,500
Nov 27, 2025	636.0	649.9	631.2	645.4	+10.8	+1.70%	2,663,400
Nov 26, 2025	649.7	649.7	625.1	634.6	+13.5	+2.17%	3,872,300
Nov 25, 2025	628.0	628.0	614.7	621.1	+2.0	+0.32%	2,545,300
Nov 21, 2025	597.8	621.2	597.3	619.1	+12.6	+2.08%	3,223,200
Nov 20, 2025	604.9	613.0	599.4	606.5	+9.2	+1.54%	2,155,600
Nov 19, 2025	612.4	613.6	594.7	597.3	-19.8	-3.21%	3,488,300
Nov 18, 2025	626.8	631.5	615.0	617.1	-19.2	-3.02%	2,390,400
Nov 17, 2025	640.0	645.2	629.5	636.3	-8.8	-1.36%	2,855,300
Nov 14, 2025	635.8	645.9	630.0	645.1	0	0.00%	2,301,300
Nov 13, 2025	644.0	650.3	636.5	645.1	-2.3	-0.36%	2,700,800
Nov 12, 2025	650.0	661.9	639.9	647.4	+2.7	+0.42%	3,851,700
Nov 11, 2025	630.0	644.7	624.9	644.7	+22.1	+3.55%	4,471,700
Nov 10, 2025	608.1	629.3	605.3	622.6	+23.4	+3.91%	4,464,000
Nov 7, 2025	615.0	618.3	595.3	599.2	-13.5	-2.20%	5,340,800
Nov 6, 2025	600.0	620.5	592.4	612.7	+82.0	+15.45%	11,243,000