KONICA MINOLTA, INC.(4902) Historical

52 Week High Jan 16, 2026

735.9 JPY

52 Week Low Apr 9, 2025

366.4 JPY

Yearly High Jan 16, 2026

735.9 JPY

Yearly Low Apr 9, 2025

366.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	653	661	645	655	-5	-0.65%	2,419,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	661.0	667.2	654.8	659.7	-16.0	-2.37%	3,964,800
Jan 27, 2026	676.0	684.2	672.1	675.7	-4.1	-0.60%	2,000,100
Jan 26, 2026	684.9	696.0	677.2	679.8	-29.0	-4.09%	2,465,700
Jan 23, 2026	700.4	711.1	693.7	708.8	+6.1	+0.87%	2,876,700
Jan 22, 2026	701.0	714.8	699.4	702.7	+10.2	+1.47%	3,102,300
Jan 21, 2026	693.0	699.1	688.0	692.5	-15.5	-2.19%	3,325,900
Jan 20, 2026	713.0	717.6	703.7	708.0	-9.1	-1.27%	2,121,900
Jan 19, 2026	722.3	728.2	707.8	717.1	-14.4	-1.97%	3,226,800
Jan 16, 2026	720.0	735.9	719.5	731.5	+9.1	+1.26%	1,868,200
Jan 15, 2026	719.8	729.2	714.8	722.4	-0.8	-0.11%	2,378,500
Jan 14, 2026	698.7	726.8	694.0	723.2	+28.8	+4.15%	3,731,400
Jan 13, 2026	714.8	714.8	687.0	694.4	-6.3	-0.90%	2,903,200
Jan 9, 2026	699.0	707.4	696.4	700.7	+2.3	+0.33%	2,287,400
Jan 8, 2026	701.0	712.0	694.2	698.4	-3.0	-0.43%	2,152,700
Jan 7, 2026	691.1	709.5	689.2	701.4	+9.9	+1.43%	2,390,900
Jan 6, 2026	695.0	707.1	690.3	691.5	+0.9	+0.13%	2,246,800
Jan 5, 2026	687.2	696.4	685.0	690.6	+10.5	+1.54%	1,996,100
Dec 30, 2025	685.3	688.3	678.4	680.1	-12.8	-1.85%	2,329,500
Dec 29, 2025	690.0	693.2	685.5	692.9	+4.8	+0.70%	1,816,700
Dec 26, 2025	702.8	703.3	685.4	688.1	-4.7	-0.68%	1,846,700