About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KONICA MINOLTA, INC.(4902) Historical

4902
TSE Prime
KONICA MINOLTA, INC.
662.5
JPY
-14.6
(-2.16%)
Dec 30, 3:30 pm JST
4.19
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 8, 2024
717.7 JPY
52 Week Low Aug 5, 2024
333.0 JPY
Yearly High Nov 8, 2024
717.7 JPY
Yearly Low Aug 5, 2024
333.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 670 671 655 662 -15 -2.16% 2,745,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 676.0 679.6 660.2 677.1 -3.6 -0.53% 3,026,400
Dec 26, 2024 673.0 683.1 667.3 680.7 +7.4 +1.10% 2,895,100
Dec 25, 2024 676.4 678.0 668.3 673.3 -0.6 -0.09% 1,748,000
Dec 24, 2024 677.6 687.8 672.1 673.9 -2.9 -0.43% 2,525,400
Dec 23, 2024 674.0 680.7 672.0 676.8 +5.3 +0.79% 1,715,200
Dec 20, 2024 671.0 681.1 666.8 671.5 +2.4 +0.36% 2,687,500
Dec 19, 2024 668.1 674.0 660.1 669.1 -9.0 -1.33% 1,541,100
Dec 18, 2024 680.0 687.4 676.1 678.1 -3.0 -0.44% 1,585,400
Dec 17, 2024 702.0 707.9 666.6 681.1 -22.9 -3.25% 3,689,100
Dec 16, 2024 702.2 714.7 701.3 704.0 +7.6 +1.09% 4,417,000
Dec 13, 2024 695.0 714.0 693.2 696.4 +3.9 +0.56% 4,658,700
Dec 12, 2024 682.0 698.0 679.9 692.5 +16.5 +2.44% 4,155,300
Dec 11, 2024 667.0 686.0 664.2 676.0 +15.9 +2.41% 4,806,700
Dec 10, 2024 655.8 666.7 649.3 660.1 +9.6 +1.48% 3,788,400
Dec 9, 2024 658.4 667.7 644.5 650.5 -0.8 -0.12% 3,215,700
Dec 6, 2024 655.0 663.0 649.0 651.3 -8.6 -1.30% 3,330,900
Dec 5, 2024 666.9 672.6 657.2 659.9 +2.8 +0.43% 3,402,900
Dec 4, 2024 668.2 672.9 655.5 657.1 -12.1 -1.81% 2,784,500
Dec 3, 2024 663.0 675.0 661.9 669.2 +7.7 +1.16% 3,303,400
Dec 2, 2024 653.5 664.7 648.2 661.5 +7.9 +1.21% 2,652,100