KONICA MINOLTA, INC.(4902) Historical

52 Week High Jan 16, 2026

735.9 JPY

52 Week Low Jun 3, 2025

425.3 JPY

Yearly High Jan 16, 2026

735.9 JPY

Yearly Low Mar 23, 2026

482.8 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	500	508	499	502	-5	-0.99%	699,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	501.2	510.1	499.3	507.0	+9.7	+1.95%	3,121,200
Apr 27, 2026	494.0	498.1	490.1	497.3	+3.5	+0.71%	3,802,600
Apr 24, 2026	515.2	515.9	486.2	493.8	-58.8	-10.64%	10,212,900
Apr 23, 2026	588.3	594.3	547.1	552.6	-39.7	-6.70%	5,186,100
Apr 22, 2026	600.0	604.1	588.4	592.3	-14.6	-2.41%	3,365,600
Apr 21, 2026	602.0	611.5	597.2	606.9	+6.6	+1.10%	2,544,600
Apr 20, 2026	594.0	603.5	590.5	600.3	+6.3	+1.06%	2,824,700
Apr 17, 2026	601.7	605.2	593.3	594.0	-23.7	-3.84%	3,041,200
Apr 16, 2026	606.6	621.0	604.3	617.7	+21.1	+3.54%	4,198,700
Apr 15, 2026	581.8	598.2	581.1	596.6	+24.8	+4.34%	3,459,700
Apr 14, 2026	569.8	579.0	568.6	571.8	+7.3	+1.29%	2,467,500
Apr 13, 2026	570.0	575.9	564.5	564.5	-8.7	-1.52%	1,856,600
Apr 10, 2026	578.0	584.6	573.2	573.2	+0.4	+0.07%	3,014,400
Apr 9, 2026	579.7	582.8	572.8	572.8	-7.3	-1.26%	2,449,700
Apr 8, 2026	571.8	585.0	566.0	580.1	+28.1	+5.09%	3,286,100
Apr 7, 2026	553.0	554.3	546.6	552.0	-1.1	-0.20%	1,691,800
Apr 6, 2026	554.0	560.9	552.1	553.1	0	0.00%	1,859,500
Apr 3, 2026	540.0	554.7	539.1	553.1	+17.1	+3.19%	2,557,600
Apr 2, 2026	546.1	552.1	533.3	536.0	-8.1	-1.49%	2,811,700
Apr 1, 2026	532.0	544.7	527.3	544.1	+30.9	+6.02%	3,182,300