Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 670 | 671 | 655 | 662 | -15 | -2.16% | 2,745,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 676.0 | 679.6 | 660.2 | 677.1 | -3.6 | -0.53% | 3,026,400 |
Dec 26, 2024 | 673.0 | 683.1 | 667.3 | 680.7 | +7.4 | +1.10% | 2,895,100 |
Dec 25, 2024 | 676.4 | 678.0 | 668.3 | 673.3 | -0.6 | -0.09% | 1,748,000 |
Dec 24, 2024 | 677.6 | 687.8 | 672.1 | 673.9 | -2.9 | -0.43% | 2,525,400 |
Dec 23, 2024 | 674.0 | 680.7 | 672.0 | 676.8 | +5.3 | +0.79% | 1,715,200 |
Dec 20, 2024 | 671.0 | 681.1 | 666.8 | 671.5 | +2.4 | +0.36% | 2,687,500 |
Dec 19, 2024 | 668.1 | 674.0 | 660.1 | 669.1 | -9.0 | -1.33% | 1,541,100 |
Dec 18, 2024 | 680.0 | 687.4 | 676.1 | 678.1 | -3.0 | -0.44% | 1,585,400 |
Dec 17, 2024 | 702.0 | 707.9 | 666.6 | 681.1 | -22.9 | -3.25% | 3,689,100 |
Dec 16, 2024 | 702.2 | 714.7 | 701.3 | 704.0 | +7.6 | +1.09% | 4,417,000 |
Dec 13, 2024 | 695.0 | 714.0 | 693.2 | 696.4 | +3.9 | +0.56% | 4,658,700 |
Dec 12, 2024 | 682.0 | 698.0 | 679.9 | 692.5 | +16.5 | +2.44% | 4,155,300 |
Dec 11, 2024 | 667.0 | 686.0 | 664.2 | 676.0 | +15.9 | +2.41% | 4,806,700 |
Dec 10, 2024 | 655.8 | 666.7 | 649.3 | 660.1 | +9.6 | +1.48% | 3,788,400 |
Dec 9, 2024 | 658.4 | 667.7 | 644.5 | 650.5 | -0.8 | -0.12% | 3,215,700 |
Dec 6, 2024 | 655.0 | 663.0 | 649.0 | 651.3 | -8.6 | -1.30% | 3,330,900 |
Dec 5, 2024 | 666.9 | 672.6 | 657.2 | 659.9 | +2.8 | +0.43% | 3,402,900 |
Dec 4, 2024 | 668.2 | 672.9 | 655.5 | 657.1 | -12.1 | -1.81% | 2,784,500 |
Dec 3, 2024 | 663.0 | 675.0 | 661.9 | 669.2 | +7.7 | +1.16% | 3,303,400 |
Dec 2, 2024 | 653.5 | 664.7 | 648.2 | 661.5 | +7.9 | +1.21% | 2,652,100 |