kabutan

FUJIFILM Holdings Corporation(4901) Historical

4901
TSE Prime
FUJIFILM Holdings Corporation
3,250.0
JPY
-64.0
(-1.93%)
Dec 5, 3:30 pm JST
21.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,246
Dec 5, 4:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,787.0 JPY
52 Week Low Apr 7, 2025
2,515.5 JPY
Yearly High Sep 26, 2025
3,787.0 JPY
Yearly Low Apr 7, 2025
2,515.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,309 3,787 2,515 3,250 -59 -1.78% 824,574,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,805.3 3,999.0 2,743.5 3,309.0 +484.7 +17.16% 890,450,291
2023 2,213.9 3,063.9 2,086.6 2,824.3 +616.0 +27.89% 965,052,935
2022 2,849.9 2,940.9 2,171.3 2,208.3 -633.6 -22.29% 926,123,646
2021 1,823.3 3,351.6 1,794.9 2,841.9 +1,029.3 +56.79% 1,158,108,762
2020 1,723.6 2,139.9 1,383.9 1,812.6 +69.3 +3.98% 1,991,348,181
2019 1,405.3 1,872.6 1,400.3 1,743.3 +320.0 +22.48% 1,001,646,700
2018 1,568.6 1,773.3 1,341.6 1,423.3 -111.6 -7.27% 1,244,428,024
2017 1,492.9 1,578.3 1,310.6 1,534.9 +56.6 +3.83% 1,200,443,985
2016 1,682.6 1,691.6 1,215.6 1,478.3 -215.0 -12.70% 1,439,568,272
2015 1,238.1 1,764.3 1,210.3 1,693.3 +459.7 +37.26% 1,804,213,813
2014 990.3 1,366.4 833.9 1,233.6 +240.0 +24.15% 2,629,114,648
2013 598.9 995.6 563.6 993.6 +419.3 +73.01% 2,489,166,851
2012 620.3 698.6 413.3 574.3 -33.3 -5.48% 2,216,701,131
2011 990.6 1,041.6 552.9 607.6 -371.0 -37.91% 1,711,010,682
2010 938.3 1,114.9 829.9 978.6 +48.7 +5.24% 1,677,162,544
2009 666.6 1,076.6 564.6 929.9 +280.0 +43.08% 2,035,877,926
2008 1,559.9 1,559.9 581.9 649.9 -926.7 -58.78% 2,386,345,325
2007 1,626.6 1,903.3 1,496.6 1,576.6 -53.3 -3.27% 1,926,947,138
2006 1,323.3 1,666.6 1,189.9 1,629.9 +330.0 +25.39% 1,645,904,032
2005 1,243.3 1,369.9 1,106.6 1,299.9 +53.3 +4.28% 1,316,843,947