4901 FUJIFILM Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,805	3,999	2,743	3,274	+449	+15.92%	882,193,891

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,213.9	3,063.9	2,086.6	2,824.3	+616.0	+27.89%	965,052,935
2022	2,849.9	2,940.9	2,171.3	2,208.3	-633.6	-22.29%	926,123,646
2021	1,823.3	3,351.6	1,794.9	2,841.9	+1,029.3	+56.79%	1,158,108,762
2020	1,723.6	2,139.9	1,383.9	1,812.6	+69.3	+3.98%	1,991,348,181
2019	1,405.3	1,872.6	1,400.3	1,743.3	+320.0	+22.48%	1,001,646,700
2018	1,568.6	1,773.3	1,341.6	1,423.3	-111.6	-7.27%	1,244,428,024
2017	1,492.9	1,578.3	1,310.6	1,534.9	+56.6	+3.83%	1,200,443,985
2016	1,682.6	1,691.6	1,215.6	1,478.3	-215.0	-12.70%	1,439,568,272
2015	1,238.1	1,764.3	1,210.3	1,693.3	+459.7	+37.26%	1,804,213,813
2014	990.3	1,366.4	833.9	1,233.6	+240.0	+24.15%	2,629,114,648
2013	598.9	995.6	563.6	993.6	+419.3	+73.01%	2,489,166,851
2012	620.3	698.6	413.3	574.3	-33.3	-5.48%	2,216,701,131
2011	990.6	1,041.6	552.9	607.6	-371.0	-37.91%	1,711,010,682
2010	938.3	1,114.9	829.9	978.6	+48.7	+5.24%	1,677,162,544
2009	666.6	1,076.6	564.6	929.9	+280.0	+43.08%	2,035,877,926
2008	1,559.9	1,559.9	581.9	649.9	-926.7	-58.78%	2,386,345,325
2007	1,626.6	1,903.3	1,496.6	1,576.6	-53.3	-3.27%	1,926,947,138
2006	1,323.3	1,666.6	1,189.9	1,629.9	+330.0	+25.39%	1,645,904,032
2005	1,243.3	1,369.9	1,106.6	1,299.9	+53.3	+4.28%	1,316,843,947
2004	1,156.6	1,273.3	1,016.6	1,246.6	+93.3	+8.09%	1,289,891,978

FUJIFILM Holdings Corporation(4901) Historical

Latest Yearly Price

Yearly Price