FUJIFILM Holdings Corporation(4901) Historical
4901
TSE Prime
FUJIFILM Holdings Corporation
Result
3,401.0
JPY
-84.0
(-2.41%)
Jun 12, 3:30 pm JST
21.22
USD
Jun 12, 2:30 am EDT
PER
14.5
PBR
1.06
Yield
2.21%
Margin Trading Ratio
27.35
PTS
outside of trading hours
3,405
Jun 12, 10:43 pm JST
52 Week High
Sep 26, 2025
3,787.0
JPY
52 Week Low
May 7, 2026
2,855.0
JPY
Yearly High
Jun 10, 2026
3,573.0
JPY
Yearly Low
May 7, 2026
2,855.0
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 3,350 | 3,573 | 3,278 | 3,401 | +79 | +2.38% | 67,617,200 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 2,875.5 | 3,393.0 | 2,855.0 | 3,322.0 | +432.0 | +14.95% | 118,390,900 |
| Apr, 2026 | 3,017.0 | 3,230.0 | 2,871.0 | 2,890.0 | -76.5 | -2.58% | 100,761,700 |
| Mar, 2026 | 3,200.0 | 3,210.0 | 2,869.5 | 2,966.5 | -277.5 | -8.55% | 107,124,400 |
| Feb, 2026 | 3,150.0 | 3,268.0 | 2,912.0 | 3,244.0 | +157.0 | +5.09% | 129,547,900 |
| Jan, 2026 | 3,385.0 | 3,469.0 | 2,990.5 | 3,087.0 | -257.0 | -7.69% | 85,051,900 |
| Dec, 2025 | 3,360.0 | 3,493.0 | 3,226.0 | 3,344.0 | -16.0 | -0.48% | 68,816,300 |
| Nov, 2025 | 3,514.0 | 3,629.0 | 3,199.0 | 3,360.0 | -220.0 | -6.15% | 83,102,300 |
| Oct, 2025 | 3,631.0 | 3,775.0 | 3,453.0 | 3,580.0 | -101.0 | -2.74% | 82,073,100 |
| Sep, 2025 | 3,509.0 | 3,787.0 | 3,501.0 | 3,681.0 | +170.0 | +4.84% | 63,921,000 |
| Aug, 2025 | 3,158.0 | 3,644.0 | 3,076.0 | 3,511.0 | +355.0 | +11.25% | 75,181,700 |
| Jul, 2025 | 3,142.0 | 3,222.0 | 2,971.0 | 3,156.0 | +14.0 | +0.45% | 63,346,500 |
| Jun, 2025 | 3,249.0 | 3,266.0 | 3,030.0 | 3,142.0 | -142.0 | -4.32% | 57,244,000 |
| May, 2025 | 2,950.0 | 3,389.0 | 2,938.0 | 3,284.0 | +348.5 | +11.87% | 82,441,300 |
| Apr, 2025 | 2,867.5 | 3,030.0 | 2,515.5 | 2,935.5 | +91.0 | +3.20% | 97,793,800 |
| Mar, 2025 | 3,067.0 | 3,113.0 | 2,833.0 | 2,844.5 | -183.5 | -6.06% | 69,678,400 |
| Feb, 2025 | 3,393.0 | 3,498.0 | 2,971.0 | 3,028.0 | -417.0 | -12.10% | 81,681,100 |
| Jan, 2025 | 3,309.0 | 3,469.0 | 3,228.0 | 3,445.0 | +136.0 | +4.11% | 52,856,400 |
| Dec, 2024 | 3,398.0 | 3,490.0 | 3,225.0 | 3,309.0 | -65.0 | -1.93% | 56,076,800 |
| Nov, 2024 | 3,593.0 | 3,761.0 | 3,207.0 | 3,374.0 | -305.0 | -8.29% | 70,373,600 |
| Oct, 2024 | 3,721.0 | 3,847.0 | 3,556.0 | 3,679.0 | -9.0 | -0.24% | 63,691,300 |