FUJIFILM Holdings Corporation(4901) Historical

52 Week High Sep 26, 2025

3,787.0 JPY

52 Week Low Apr 7, 2025

2,515.5 JPY

Yearly High Sep 26, 2025

3,787.0 JPY

Yearly Low Apr 7, 2025

2,515.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,360	3,493	3,226	3,485	+125	+3.72%	35,252,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,514.0	3,629.0	3,199.0	3,360.0	-220.0	-6.15%	83,102,300
Oct, 2025	3,631.0	3,775.0	3,453.0	3,580.0	-101.0	-2.74%	82,073,100
Sep, 2025	3,509.0	3,787.0	3,501.0	3,681.0	+170.0	+4.84%	63,921,000
Aug, 2025	3,158.0	3,644.0	3,076.0	3,511.0	+355.0	+11.25%	75,181,700
Jul, 2025	3,142.0	3,222.0	2,971.0	3,156.0	+14.0	+0.45%	63,346,500
Jun, 2025	3,249.0	3,266.0	3,030.0	3,142.0	-142.0	-4.32%	57,244,000
May, 2025	2,950.0	3,389.0	2,938.0	3,284.0	+348.5	+11.87%	82,441,300
Apr, 2025	2,867.5	3,030.0	2,515.5	2,935.5	+91.0	+3.20%	97,793,800
Mar, 2025	3,067.0	3,113.0	2,833.0	2,844.5	-183.5	-6.06%	69,678,400
Feb, 2025	3,393.0	3,498.0	2,971.0	3,028.0	-417.0	-12.10%	81,681,100
Jan, 2025	3,309.0	3,469.0	3,228.0	3,445.0	+136.0	+4.11%	52,856,400
Dec, 2024	3,398.0	3,490.0	3,225.0	3,309.0	-65.0	-1.93%	56,076,800
Nov, 2024	3,593.0	3,761.0	3,207.0	3,374.0	-305.0	-8.29%	70,373,600
Oct, 2024	3,721.0	3,847.0	3,556.0	3,679.0	-9.0	-0.24%	63,691,300
Sep, 2024	3,950.0	3,994.0	3,640.0	3,688.0	-217.0	-5.56%	69,447,100
Aug, 2024	3,440.0	3,910.0	2,743.5	3,905.0	+325.0	+9.08%	84,402,500
Jul, 2024	3,779.0	3,999.0	3,384.0	3,580.0	-182.0	-4.84%	76,241,800
Jun, 2024	3,593.0	3,795.0	3,571.0	3,762.0	+183.0	+5.11%	61,779,400
May, 2024	3,369.0	3,644.0	3,336.0	3,579.0	+202.0	+5.98%	60,330,200
Apr, 2024	3,371.0	3,512.0	3,233.0	3,377.0	+7.0	+0.21%	80,658,000