kabutan

FUJIFILM Holdings Corporation(4901) Historical

4901
TSE Prime
FUJIFILM Holdings Corporation
3,250.0
JPY
-64.0
(-1.93%)
Dec 5, 3:30 pm JST
21.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,246
Dec 5, 4:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,787.0 JPY
52 Week Low Apr 7, 2025
2,515.5 JPY
Yearly High Sep 26, 2025
3,787.0 JPY
Yearly Low Apr 7, 2025
2,515.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,360 3,362 3,250 3,250 -110 -3.27% 15,254,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,514.0 3,629.0 3,199.0 3,360.0 -220.0 -6.15% 83,102,300
Oct, 2025 3,631.0 3,775.0 3,453.0 3,580.0 -101.0 -2.74% 82,073,100
Sep, 2025 3,509.0 3,787.0 3,501.0 3,681.0 +170.0 +4.84% 63,921,000
Aug, 2025 3,158.0 3,644.0 3,076.0 3,511.0 +355.0 +11.25% 75,181,700
Jul, 2025 3,142.0 3,222.0 2,971.0 3,156.0 +14.0 +0.45% 63,346,500
Jun, 2025 3,249.0 3,266.0 3,030.0 3,142.0 -142.0 -4.32% 57,244,000
May, 2025 2,950.0 3,389.0 2,938.0 3,284.0 +348.5 +11.87% 82,441,300
Apr, 2025 2,867.5 3,030.0 2,515.5 2,935.5 +91.0 +3.20% 97,793,800
Mar, 2025 3,067.0 3,113.0 2,833.0 2,844.5 -183.5 -6.06% 69,678,400
Feb, 2025 3,393.0 3,498.0 2,971.0 3,028.0 -417.0 -12.10% 81,681,100
Jan, 2025 3,309.0 3,469.0 3,228.0 3,445.0 +136.0 +4.11% 52,856,400
Dec, 2024 3,398.0 3,490.0 3,225.0 3,309.0 -65.0 -1.93% 56,076,800
Nov, 2024 3,593.0 3,761.0 3,207.0 3,374.0 -305.0 -8.29% 70,373,600
Oct, 2024 3,721.0 3,847.0 3,556.0 3,679.0 -9.0 -0.24% 63,691,300
Sep, 2024 3,950.0 3,994.0 3,640.0 3,688.0 -217.0 -5.56% 69,447,100
Aug, 2024 3,440.0 3,910.0 2,743.5 3,905.0 +325.0 +9.08% 84,402,500
Jul, 2024 3,779.0 3,999.0 3,384.0 3,580.0 -182.0 -4.84% 76,241,800
Jun, 2024 3,593.0 3,795.0 3,571.0 3,762.0 +183.0 +5.11% 61,779,400
May, 2024 3,369.0 3,644.0 3,336.0 3,579.0 +202.0 +5.98% 60,330,200
Apr, 2024 3,371.0 3,512.0 3,233.0 3,377.0 +7.0 +0.21% 80,658,000