Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,158 | 3,198 | 3,076 | 3,093 | -63 | -2.00% | 7,278,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,142.0 | 3,222.0 | 2,971.0 | 3,156.0 | +14.0 | +0.45% | 63,346,500 |
Jun, 2025 | 3,249.0 | 3,266.0 | 3,030.0 | 3,142.0 | -142.0 | -4.32% | 57,244,000 |
May, 2025 | 2,950.0 | 3,389.0 | 2,938.0 | 3,284.0 | +348.5 | +11.87% | 82,441,300 |
Apr, 2025 | 2,867.5 | 3,030.0 | 2,515.5 | 2,935.5 | +91.0 | +3.20% | 97,793,800 |
Mar, 2025 | 3,067.0 | 3,113.0 | 2,833.0 | 2,844.5 | -183.5 | -6.06% | 69,678,400 |
Feb, 2025 | 3,393.0 | 3,498.0 | 2,971.0 | 3,028.0 | -417.0 | -12.10% | 81,681,100 |
Jan, 2025 | 3,309.0 | 3,469.0 | 3,228.0 | 3,445.0 | +136.0 | +4.11% | 52,856,400 |
Dec, 2024 | 3,398.0 | 3,490.0 | 3,225.0 | 3,309.0 | -65.0 | -1.93% | 56,076,800 |
Nov, 2024 | 3,593.0 | 3,761.0 | 3,207.0 | 3,374.0 | -305.0 | -8.29% | 70,373,600 |
Oct, 2024 | 3,721.0 | 3,847.0 | 3,556.0 | 3,679.0 | -9.0 | -0.24% | 63,691,300 |
Sep, 2024 | 3,950.0 | 3,994.0 | 3,640.0 | 3,688.0 | -217.0 | -5.56% | 69,447,100 |
Aug, 2024 | 3,440.0 | 3,910.0 | 2,743.5 | 3,905.0 | +325.0 | +9.08% | 84,402,500 |
Jul, 2024 | 3,779.0 | 3,999.0 | 3,384.0 | 3,580.0 | -182.0 | -4.84% | 76,241,800 |
Jun, 2024 | 3,593.0 | 3,795.0 | 3,571.0 | 3,762.0 | +183.0 | +5.11% | 61,779,400 |
May, 2024 | 3,369.0 | 3,644.0 | 3,336.0 | 3,579.0 | +202.0 | +5.98% | 60,330,200 |
Apr, 2024 | 3,371.0 | 3,512.0 | 3,233.0 | 3,377.0 | +7.0 | +0.21% | 80,658,000 |
Mar, 2024 | 3,180.3 | 3,514.9 | 3,155.6 | 3,370.0 | +195.7 | +6.17% | 78,767,807 |
Feb, 2024 | 3,116.6 | 3,307.6 | 3,039.6 | 3,174.3 | +37.7 | +1.20% | 104,390,242 |
Jan, 2024 | 2,805.3 | 3,136.6 | 2,783.9 | 3,136.6 | +312.3 | +11.06% | 84,291,542 |
Dec, 2023 | 2,890.3 | 2,968.9 | 2,776.9 | 2,824.3 | -62.3 | -2.16% | 73,945,938 |