About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIFILM Holdings Corporation(4901) Historical

4901
TSE Prime
FUJIFILM Holdings Corporation
3,274.0
JPY
+7.0
(+0.21%)
Dec 23, 3:30 pm JST
20.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,265
Dec 23, 10:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
3,999.0 JPY
52 Week Low Aug 5, 2024
2,743.5 JPY
Yearly High Jul 11, 2024
3,999.0 JPY
Yearly Low Aug 5, 2024
2,743.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,299 3,319 3,266 3,274 +7 +0.21% 1,943,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,267.0 -4.50% 3,327.7 15,464,000 ー ー ー
Dec 13, 2024 3,421.0 +0.74% 3,418.8 13,883,600 74,700 1,741,600 23.31
Dec 6, 2024 3,396.0 +0.65% 3,421.4 14,585,800 91,500 1,819,000 19.88
Nov 29, 2024 3,374.0 +3.34% 3,325.4 15,330,400 197,900 1,796,900 9.08
Nov 22, 2024 3,265.0 -2.65% 3,275.4 12,407,500 213,900 1,752,600 8.19
Nov 15, 2024 3,354.0 -5.57% 3,407.6 19,167,400 76,900 1,708,800 22.22
Nov 8, 2024 3,552.0 -0.06% 3,591.5 20,312,400 71,600 1,609,200 22.47
Nov 1, 2024 3,554.0 -1.33% 3,680.7 22,067,700 62,000 1,463,200 23.60
Oct 25, 2024 3,602.0 -2.78% 3,631.0 10,966,000 113,500 1,370,300 12.07
Oct 18, 2024 3,705.0 -1.98% 3,700.8 10,487,800 71,900 1,351,200 18.79
Oct 11, 2024 3,780.0 +1.20% 3,773.9 13,086,700 74,900 1,235,100 16.49
Oct 4, 2024 3,735.0 -3.14% 3,704.3 15,060,600 65,100 1,286,200 19.76
Sep 27, 2024 3,856.0 +2.50% 3,787.3 13,313,500 120,800 1,097,400 9.08
Sep 20, 2024 3,762.0 -1.08% 3,790.1 15,420,600 139,900 1,091,100 7.80
Sep 13, 2024 3,803.0 +0.58% 3,818.2 18,859,500 133,000 1,069,900 8.04
Sep 6, 2024 3,781.0 -3.18% 3,856.9 17,031,900 137,300 1,126,300 8.20
Aug 30, 2024 3,905.0 +3.58% 3,843.2 15,090,000 127,700 1,188,100 9.30
Aug 23, 2024 3,770.0 +5.04% 3,667.4 12,729,700 148,900 1,206,100 8.10
Aug 16, 2024 3,589.0 +5.28% 3,529.1 12,260,500 105,200 1,299,000 12.35
Aug 9, 2024 3,409.0 +6.56% 3,199.7 35,076,900 104,300 1,422,400 13.64