FUJIFILM Holdings Corporation(4901) Historical

52 Week High Sep 26, 2025

3,787.0 JPY

52 Week Low Apr 7, 2025

2,515.5 JPY

Yearly High Sep 26, 2025

3,787.0 JPY

Yearly Low Apr 7, 2025

2,515.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,190	3,200	2,990	3,050	-190	-5.86%	25,713,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,240.0	-5.84%	3,282.5	20,962,000	62,000	2,654,100	42.81
Jan 16, 2026	3,441.0	+4.27%	3,406.9	20,168,000	60,000	2,121,700	35.36
Jan 9, 2026	3,300.0	-1.32%	3,355.2	16,981,600	61,200	2,268,600	37.07
Dec 30, 2025	3,344.0	-0.80%	3,356.4	5,047,900	ー	ー	ー
Dec 26, 2025	3,371.0	+0.30%	3,383.8	12,201,700	38,900	2,043,100	52.52
Dec 19, 2025	3,361.0	-3.00%	3,417.7	17,856,600	70,400	1,852,300	26.31
Dec 12, 2025	3,465.0	+6.62%	3,375.4	18,455,500	66,700	1,901,700	28.51
Dec 5, 2025	3,250.0	-3.27%	3,294.2	15,254,600	83,700	2,119,100	25.32
Nov 28, 2025	3,360.0	+1.63%	3,334.0	13,994,400	63,600	1,951,900	30.69
Nov 21, 2025	3,306.0	-0.03%	3,263.8	22,371,000	56,900	2,118,300	37.23
Nov 14, 2025	3,307.0	-2.74%	3,346.2	20,317,500	70,600	2,003,000	28.37
Nov 7, 2025	3,400.0	-5.03%	3,483.5	26,419,400	52,100	1,872,300	35.94
Oct 31, 2025	3,580.0	+1.07%	3,560.1	16,788,900	68,100	1,513,300	22.22
Oct 24, 2025	3,542.0	+1.64%	3,560.4	17,375,100	88,000	1,529,900	17.39
Oct 17, 2025	3,485.0	-1.58%	3,500.3	16,111,600	107,000	1,497,500	14.00
Oct 10, 2025	3,541.0	-2.40%	3,682.1	21,804,800	95,500	1,473,800	15.43
Oct 3, 2025	3,628.0	-2.66%	3,639.1	18,937,400	123,700	1,181,100	9.55
Sep 26, 2025	3,727.0	+4.87%	3,667.7	17,066,900	148,900	1,158,400	7.78
Sep 19, 2025	3,554.0	-2.39%	3,621.5	12,556,800	149,200	1,082,300	7.25
Sep 12, 2025	3,641.0	+0.94%	3,641.3	14,751,400	159,000	1,036,800	6.52