FUJIFILM Holdings Corporation(4901) Historical

52 Week High Sep 26, 2025

3,787.0 JPY

52 Week Low Apr 7, 2025

2,515.5 JPY

Yearly High Sep 26, 2025

3,787.0 JPY

Yearly Low Apr 7, 2025

2,515.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,360	3,362	3,250	3,250	-110	-3.27%	15,254,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,360.0	+1.63%	3,334.0	13,994,400	63,600	1,951,900	30.69
Nov 21, 2025	3,306.0	-0.03%	3,263.8	22,371,000	56,900	2,118,300	37.23
Nov 14, 2025	3,307.0	-2.74%	3,346.2	20,317,500	70,600	2,003,000	28.37
Nov 7, 2025	3,400.0	-5.03%	3,483.5	26,419,400	52,100	1,872,300	35.94
Oct 31, 2025	3,580.0	+1.07%	3,560.1	16,788,900	68,100	1,513,300	22.22
Oct 24, 2025	3,542.0	+1.64%	3,560.4	17,375,100	88,000	1,529,900	17.39
Oct 17, 2025	3,485.0	-1.58%	3,500.3	16,111,600	107,000	1,497,500	14.00
Oct 10, 2025	3,541.0	-2.40%	3,682.1	21,804,800	95,500	1,473,800	15.43
Oct 3, 2025	3,628.0	-2.66%	3,639.1	18,937,400	123,700	1,181,100	9.55
Sep 26, 2025	3,727.0	+4.87%	3,667.7	17,066,900	148,900	1,158,400	7.78
Sep 19, 2025	3,554.0	-2.39%	3,621.5	12,556,800	149,200	1,082,300	7.25
Sep 12, 2025	3,641.0	+0.94%	3,641.3	14,751,400	159,000	1,036,800	6.52
Sep 5, 2025	3,607.0	+2.73%	3,568.1	10,601,200	174,600	1,014,900	5.81
Aug 29, 2025	3,511.0	-2.53%	3,559.7	13,137,500	190,100	1,118,400	5.88
Aug 22, 2025	3,602.0	+0.31%	3,579.4	14,284,600	271,100	1,087,200	4.01
Aug 15, 2025	3,591.0	+3.22%	3,547.9	17,235,200	381,600	1,030,000	2.70
Aug 8, 2025	3,479.0	+10.09%	3,317.3	28,180,500	262,500	1,429,100	5.44
Aug 1, 2025	3,160.0	-0.41%	3,163.5	12,206,900	221,300	1,482,900	6.70
Jul 25, 2025	3,173.0	+5.45%	3,110.6	17,990,600	243,200	1,525,200	6.27
Jul 18, 2025	3,009.0	+0.03%	3,002.4	9,086,200	251,900	1,631,300	6.48