4901 FUJIFILM Holdings Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,266	3,389	3,248	3,351	+115	+3.55%	16,806,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,236.0	+5.99%	3,141.2	23,053,300	434,300	1,783,900	4.11
May 2, 2025	3,053.0	+3.67%	2,994.0	16,019,300	397,200	1,967,500	4.95
Apr 25, 2025	2,945.0	+8.47%	2,911.8	26,967,900	430,600	2,118,400	4.92
Apr 18, 2025	2,715.0	+1.32%	2,677.1	12,744,300	70,100	2,203,700	31.44
Apr 11, 2025	2,679.5	-3.89%	2,704.6	26,952,800	46,300	2,205,100	47.63
Apr 4, 2025	2,788.0	-5.72%	2,843.9	27,891,200	48,800	2,470,600	50.63
Mar 28, 2025	2,957.0	-2.60%	2,993.9	20,245,100	42,800	2,548,300	59.54
Mar 21, 2025	3,036.0	+1.57%	3,036.6	11,962,000	63,200	2,329,400	36.86
Mar 14, 2025	2,989.0	-0.93%	3,007.2	17,859,900	77,900	2,509,300	32.21
Mar 7, 2025	3,017.0	-0.36%	3,060.5	14,398,000	60,600	2,325,300	38.37
Feb 28, 2025	3,028.0	+0.36%	3,034.5	13,961,200	81,300	2,443,400	30.05
Feb 21, 2025	3,017.0	-4.46%	3,146.0	25,056,900	66,700	2,562,100	38.41
Feb 14, 2025	3,158.0	+2.57%	3,103.0	16,853,200	55,900	2,290,300	40.97
Feb 7, 2025	3,079.0	-10.62%	3,292.1	25,809,800	55,900	2,341,800	41.89
Jan 31, 2025	3,445.0	+3.98%	3,425.6	14,791,500	63,200	1,509,400	23.88
Jan 24, 2025	3,313.0	+1.07%	3,321.2	11,123,500	56,400	1,638,700	29.05
Jan 17, 2025	3,278.0	-1.12%	3,269.5	11,337,700	49,700	1,716,500	34.54
Jan 10, 2025	3,315.0	+0.18%	3,297.0	15,603,700	64,700	1,699,400	26.27
Dec 30, 2024	3,309.0	-0.54%	3,316.6	1,850,600	ー	ー	ー
Dec 27, 2024	3,327.0	+1.84%	3,272.1	10,292,800	75,400	1,672,700	22.18

FUJIFILM Holdings Corporation(4901) Historical

Latest Weekly Price

Weekly Margin Balance