FUJIFILM Holdings Corporation(4901) Historical
4901
TSE Prime
FUJIFILM Holdings Corporation
Result
3,401.0
JPY
-84.0
(-2.41%)
Jun 12, 3:30 pm JST
21.22
USD
Jun 12, 2:30 am EDT
PER
14.5
PBR
1.06
Yield
2.21%
Margin Trading Ratio
27.35
PTS
outside of trading hours
3,405
Jun 12, 10:43 pm JST
52 Week High
Sep 26, 2025
3,787.0
JPY
52 Week Low
May 7, 2026
2,855.0
JPY
Yearly High
Jun 10, 2026
3,573.0
JPY
Yearly Low
May 7, 2026
2,855.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,458 | 3,573 | 3,390 | 3,401 | -127 | -3.60% | 36,584,300 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3,350.0 | 3,548.0 | 3,278.0 | 3,528.0 | +206.0 | +6.20% | 31,032,900 |
| May 29, 2026 | 3,188.0 | 3,393.0 | 3,135.0 | 3,322.0 | +141.0 | +4.43% | 28,186,400 |
| May 22, 2026 | 3,150.0 | 3,205.0 | 3,101.0 | 3,181.0 | +71.0 | +2.28% | 20,657,500 |
| May 15, 2026 | 3,060.0 | 3,373.0 | 3,030.0 | 3,110.0 | +87.0 | +2.88% | 47,729,600 |
| May 8, 2026 | 2,871.0 | 3,036.0 | 2,855.0 | 3,023.0 | +147.5 | +5.13% | 18,183,000 |
| May 1, 2026 | 2,896.0 | 2,957.5 | 2,870.0 | 2,875.5 | -20.5 | -0.71% | 21,561,900 |
| Apr 24, 2026 | 3,190.0 | 3,216.0 | 2,875.0 | 2,896.0 | -270.0 | -8.53% | 24,141,000 |
| Apr 17, 2026 | 3,110.0 | 3,205.0 | 3,094.0 | 3,166.0 | +50.0 | +1.60% | 20,599,700 |
| Apr 10, 2026 | 3,106.0 | 3,230.0 | 3,095.0 | 3,116.0 | +4.0 | +0.13% | 23,133,500 |
| Apr 3, 2026 | 2,877.0 | 3,129.0 | 2,869.5 | 3,112.0 | +100.0 | +3.32% | 26,288,900 |
| Mar 27, 2026 | 2,910.0 | 3,034.0 | 2,869.5 | 3,012.0 | +67.0 | +2.28% | 20,542,700 |
| Mar 19, 2026 | 3,010.0 | 3,050.0 | 2,945.0 | 2,945.0 | -68.0 | -2.26% | 16,899,600 |
| Mar 13, 2026 | 2,950.0 | 3,089.0 | 2,901.5 | 3,013.0 | +12.0 | +0.40% | 31,723,800 |
| Mar 6, 2026 | 3,200.0 | 3,210.0 | 2,959.0 | 3,001.0 | -243.0 | -7.49% | 26,629,400 |
| Feb 27, 2026 | 2,995.0 | 3,268.0 | 2,969.0 | 3,244.0 | +244.0 | +8.13% | 28,590,500 |
| Feb 20, 2026 | 3,062.0 | 3,148.0 | 2,954.0 | 3,000.0 | -33.0 | -1.09% | 29,864,400 |
| Feb 13, 2026 | 3,119.0 | 3,128.0 | 3,015.0 | 3,033.0 | +9.0 | +0.30% | 26,492,700 |
| Feb 6, 2026 | 3,150.0 | 3,230.0 | 2,912.0 | 3,024.0 | -63.0 | -2.04% | 44,600,300 |
| Jan 30, 2026 | 3,190.0 | 3,200.0 | 2,990.5 | 3,087.0 | -153.0 | -4.72% | 26,940,300 |
| Jan 23, 2026 | 3,390.0 | 3,422.0 | 3,219.0 | 3,240.0 | -201.0 | -5.84% | 20,962,000 |