Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,299 | 3,319 | 3,266 | 3,274 | +7 | +0.21% | 3,887,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,410.0 | 3,448.0 | 3,225.0 | 3,267.0 | -154.0 | -4.50% | 15,464,000 |
Dec 13, 2024 | 3,416.0 | 3,490.0 | 3,367.0 | 3,421.0 | +25.0 | +0.74% | 13,883,600 |
Dec 6, 2024 | 3,398.0 | 3,486.0 | 3,354.0 | 3,396.0 | +22.0 | +0.65% | 14,585,800 |
Nov 29, 2024 | 3,300.0 | 3,386.0 | 3,247.0 | 3,374.0 | +109.0 | +3.34% | 15,330,400 |
Nov 22, 2024 | 3,313.0 | 3,352.0 | 3,207.0 | 3,265.0 | -89.0 | -2.65% | 12,407,500 |
Nov 15, 2024 | 3,502.0 | 3,524.0 | 3,329.0 | 3,354.0 | -198.0 | -5.57% | 19,167,400 |
Nov 8, 2024 | 3,581.0 | 3,761.0 | 3,486.0 | 3,552.0 | -2.0 | -0.06% | 20,312,400 |
Nov 1, 2024 | 3,564.0 | 3,758.0 | 3,533.0 | 3,554.0 | -48.0 | -1.33% | 22,067,700 |
Oct 25, 2024 | 3,681.0 | 3,689.0 | 3,556.0 | 3,602.0 | -103.0 | -2.78% | 10,966,000 |
Oct 18, 2024 | 3,797.0 | 3,800.0 | 3,621.0 | 3,705.0 | -75.0 | -1.98% | 10,487,800 |
Oct 11, 2024 | 3,805.0 | 3,847.0 | 3,701.0 | 3,780.0 | +45.0 | +1.20% | 13,086,700 |
Oct 4, 2024 | 3,646.0 | 3,774.0 | 3,640.0 | 3,735.0 | -121.0 | -3.14% | 15,060,600 |
Sep 27, 2024 | 3,772.0 | 3,857.0 | 3,703.0 | 3,856.0 | +94.0 | +2.50% | 13,313,500 |
Sep 20, 2024 | 3,803.0 | 3,870.0 | 3,750.0 | 3,762.0 | -41.0 | -1.08% | 15,420,600 |
Sep 13, 2024 | 3,711.0 | 3,917.0 | 3,703.0 | 3,803.0 | +22.0 | +0.58% | 18,859,500 |
Sep 6, 2024 | 3,950.0 | 3,994.0 | 3,714.0 | 3,781.0 | -124.0 | -3.18% | 17,031,900 |
Aug 30, 2024 | 3,719.0 | 3,910.0 | 3,717.0 | 3,905.0 | +135.0 | +3.58% | 15,090,000 |
Aug 23, 2024 | 3,600.0 | 3,775.0 | 3,563.0 | 3,770.0 | +181.0 | +5.04% | 12,729,700 |
Aug 16, 2024 | 3,435.0 | 3,607.0 | 3,400.0 | 3,589.0 | +180.0 | +5.28% | 12,260,500 |
Aug 9, 2024 | 3,022.0 | 3,468.0 | 2,743.5 | 3,409.0 | +210.0 | +6.56% | 35,076,900 |