FUJIFILM Holdings Corporation(4901) Historical

52 Week High Sep 26, 2025

3,787.0 JPY

52 Week Low Apr 7, 2025

2,515.5 JPY

Yearly High Sep 26, 2025

3,787.0 JPY

Yearly Low Apr 7, 2025

2,515.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,190	3,200	2,990	3,050	-190	-5.86%	25,713,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,390.0	3,422.0	3,219.0	3,240.0	-201.0	-5.84%	20,962,000
Jan 16, 2026	3,333.0	3,469.0	3,317.0	3,441.0	+141.0	+4.27%	20,168,000
Jan 9, 2026	3,385.0	3,443.0	3,300.0	3,300.0	-44.0	-1.32%	16,981,600
Dec 30, 2025	3,375.0	3,385.0	3,340.0	3,344.0	-27.0	-0.80%	5,047,900
Dec 26, 2025	3,375.0	3,425.0	3,355.0	3,371.0	+10.0	+0.30%	12,201,700
Dec 19, 2025	3,447.0	3,488.0	3,355.0	3,361.0	-104.0	-3.00%	17,856,600
Dec 12, 2025	3,230.0	3,493.0	3,226.0	3,465.0	+215.0	+6.62%	18,455,500
Dec 5, 2025	3,360.0	3,362.0	3,250.0	3,250.0	-110.0	-3.27%	15,254,600
Nov 28, 2025	3,320.0	3,369.0	3,307.0	3,360.0	+54.0	+1.63%	13,994,400
Nov 21, 2025	3,320.0	3,326.0	3,199.0	3,306.0	-1.0	-0.03%	22,371,000
Nov 14, 2025	3,400.0	3,432.0	3,282.0	3,307.0	-93.0	-2.74%	20,317,500
Nov 7, 2025	3,514.0	3,629.0	3,289.0	3,400.0	-180.0	-5.03%	26,419,400
Oct 31, 2025	3,563.0	3,596.0	3,493.0	3,580.0	+38.0	+1.07%	16,788,900
Oct 24, 2025	3,555.0	3,610.0	3,521.0	3,542.0	+57.0	+1.64%	17,375,100
Oct 17, 2025	3,500.0	3,550.0	3,453.0	3,485.0	-56.0	-1.58%	16,111,600
Oct 10, 2025	3,698.0	3,775.0	3,541.0	3,541.0	-87.0	-2.40%	21,804,800
Oct 3, 2025	3,762.0	3,770.0	3,572.0	3,628.0	-99.0	-2.66%	18,937,400
Sep 26, 2025	3,550.0	3,787.0	3,540.0	3,727.0	+173.0	+4.87%	17,066,900
Sep 19, 2025	3,672.0	3,707.0	3,521.0	3,554.0	-87.0	-2.39%	12,556,800
Sep 12, 2025	3,635.0	3,689.0	3,576.0	3,641.0	+34.0	+0.94%	14,751,400