FUJIFILM Holdings Corporation(4901) Historical

52 Week High Sep 3, 2024

3,994.0 JPY

52 Week Low Apr 7, 2025

2,515.5 JPY

Yearly High Feb 6, 2025

3,498.0 JPY

Yearly Low Apr 7, 2025

2,515.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	3,100	3,111	3,076	3,093	-67	-2.12%	2,467,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,193.0	3,211.0	3,122.0	3,160.0	-13.0	-0.41%	12,206,900
Jul 25, 2025	3,001.0	3,222.0	2,971.0	3,173.0	+164.0	+5.45%	17,990,600
Jul 18, 2025	3,002.0	3,052.0	2,972.5	3,009.0	+1.0	+0.03%	9,086,200
Jul 11, 2025	3,099.0	3,100.0	2,990.0	3,008.0	-72.0	-2.34%	15,932,900
Jul 4, 2025	3,150.0	3,169.0	3,040.0	3,080.0	-59.0	-1.88%	14,237,600
Jun 27, 2025	3,072.0	3,158.0	3,030.0	3,139.0	+55.0	+1.78%	14,325,000
Jun 20, 2025	3,113.0	3,179.0	3,083.0	3,084.0	-28.0	-0.90%	13,047,300
Jun 13, 2025	3,141.0	3,220.0	3,097.0	3,112.0	-32.0	-1.02%	13,202,600
Jun 6, 2025	3,249.0	3,266.0	3,103.0	3,144.0	-140.0	-4.26%	12,905,300
May 30, 2025	3,173.0	3,325.0	3,168.0	3,284.0	+113.0	+3.56%	15,761,400
May 23, 2025	3,276.0	3,294.0	3,158.0	3,171.0	-65.0	-2.01%	12,320,100
May 16, 2025	3,266.0	3,389.0	3,214.0	3,236.0	0	0.00%	23,738,200
May 9, 2025	3,123.0	3,290.0	2,963.5	3,236.0	+183.0	+5.99%	23,053,300
May 2, 2025	2,985.0	3,090.0	2,932.0	3,053.0	+108.0	+3.67%	16,019,300
Apr 25, 2025	2,704.5	3,030.0	2,670.0	2,945.0	+230.0	+8.47%	26,967,900
Apr 18, 2025	2,703.5	2,726.5	2,636.0	2,715.0	+35.5	+1.32%	12,744,300
Apr 11, 2025	2,600.0	2,880.5	2,515.5	2,679.5	-108.5	-3.89%	26,952,800
Apr 4, 2025	2,897.0	2,906.5	2,754.0	2,788.0	-169.0	-5.72%	27,891,200
Mar 28, 2025	3,021.0	3,026.0	2,946.5	2,957.0	-79.0	-2.60%	20,245,100
Mar 21, 2025	3,014.0	3,078.0	3,004.0	3,036.0	+47.0	+1.57%	11,962,000