FUJIFILM Holdings Corporation(4901) Historical

52 Week High Sep 26, 2025

3,787.0 JPY

52 Week Low Apr 7, 2025

2,515.5 JPY

Yearly High Sep 26, 2025

3,787.0 JPY

Yearly Low Apr 7, 2025

2,515.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,010	3,041	3,006	3,039	+26	+0.86%	301,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,950.0	3,089.0	2,901.5	3,013.0	+12.0	+0.40%	31,723,800
Mar 6, 2026	3,200.0	3,210.0	2,959.0	3,001.0	-243.0	-7.49%	26,629,400
Feb 27, 2026	2,995.0	3,268.0	2,969.0	3,244.0	+244.0	+8.13%	28,590,500
Feb 20, 2026	3,062.0	3,148.0	2,954.0	3,000.0	-33.0	-1.09%	29,864,400
Feb 13, 2026	3,119.0	3,128.0	3,015.0	3,033.0	+9.0	+0.30%	26,492,700
Feb 6, 2026	3,150.0	3,230.0	2,912.0	3,024.0	-63.0	-2.04%	44,600,300
Jan 30, 2026	3,190.0	3,200.0	2,990.5	3,087.0	-153.0	-4.72%	26,940,300
Jan 23, 2026	3,390.0	3,422.0	3,219.0	3,240.0	-201.0	-5.84%	20,962,000
Jan 16, 2026	3,333.0	3,469.0	3,317.0	3,441.0	+141.0	+4.27%	20,168,000
Jan 9, 2026	3,385.0	3,443.0	3,300.0	3,300.0	-44.0	-1.32%	16,981,600
Dec 30, 2025	3,375.0	3,385.0	3,340.0	3,344.0	-27.0	-0.80%	5,047,900
Dec 26, 2025	3,375.0	3,425.0	3,355.0	3,371.0	+10.0	+0.30%	12,201,700
Dec 19, 2025	3,447.0	3,488.0	3,355.0	3,361.0	-104.0	-3.00%	17,856,600
Dec 12, 2025	3,230.0	3,493.0	3,226.0	3,465.0	+215.0	+6.62%	18,455,500
Dec 5, 2025	3,360.0	3,362.0	3,250.0	3,250.0	-110.0	-3.27%	15,254,600
Nov 28, 2025	3,320.0	3,369.0	3,307.0	3,360.0	+54.0	+1.63%	13,994,400
Nov 21, 2025	3,320.0	3,326.0	3,199.0	3,306.0	-1.0	-0.03%	22,371,000
Nov 14, 2025	3,400.0	3,432.0	3,282.0	3,307.0	-93.0	-2.74%	20,317,500
Nov 7, 2025	3,514.0	3,629.0	3,289.0	3,400.0	-180.0	-5.03%	26,419,400
Oct 31, 2025	3,563.0	3,596.0	3,493.0	3,580.0	+38.0	+1.07%	16,788,900