FUJIFILM Holdings Corporation(4901) Historical

52 Week High Sep 26, 2025

3,787.0 JPY

52 Week Low Apr 7, 2025

2,515.5 JPY

Yearly High Sep 26, 2025

3,787.0 JPY

Yearly Low Apr 7, 2025

2,515.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,360	3,362	3,250	3,250	-110	-3.27%	15,254,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,320.0	3,369.0	3,307.0	3,360.0	+54.0	+1.63%	13,994,400
Nov 21, 2025	3,320.0	3,326.0	3,199.0	3,306.0	-1.0	-0.03%	22,371,000
Nov 14, 2025	3,400.0	3,432.0	3,282.0	3,307.0	-93.0	-2.74%	20,317,500
Nov 7, 2025	3,514.0	3,629.0	3,289.0	3,400.0	-180.0	-5.03%	26,419,400
Oct 31, 2025	3,563.0	3,596.0	3,493.0	3,580.0	+38.0	+1.07%	16,788,900
Oct 24, 2025	3,555.0	3,610.0	3,521.0	3,542.0	+57.0	+1.64%	17,375,100
Oct 17, 2025	3,500.0	3,550.0	3,453.0	3,485.0	-56.0	-1.58%	16,111,600
Oct 10, 2025	3,698.0	3,775.0	3,541.0	3,541.0	-87.0	-2.40%	21,804,800
Oct 3, 2025	3,762.0	3,770.0	3,572.0	3,628.0	-99.0	-2.66%	18,937,400
Sep 26, 2025	3,550.0	3,787.0	3,540.0	3,727.0	+173.0	+4.87%	17,066,900
Sep 19, 2025	3,672.0	3,707.0	3,521.0	3,554.0	-87.0	-2.39%	12,556,800
Sep 12, 2025	3,635.0	3,689.0	3,576.0	3,641.0	+34.0	+0.94%	14,751,400
Sep 5, 2025	3,509.0	3,614.0	3,501.0	3,607.0	+96.0	+2.73%	10,601,200
Aug 29, 2025	3,610.0	3,634.0	3,494.0	3,511.0	-91.0	-2.53%	13,137,500
Aug 22, 2025	3,600.0	3,644.0	3,526.0	3,602.0	+11.0	+0.31%	14,284,600
Aug 15, 2025	3,496.0	3,599.0	3,474.0	3,591.0	+112.0	+3.22%	17,235,200
Aug 8, 2025	3,100.0	3,521.0	3,076.0	3,479.0	+319.0	+10.09%	28,180,500
Aug 1, 2025	3,193.0	3,211.0	3,122.0	3,160.0	-13.0	-0.41%	12,206,900
Jul 25, 2025	3,001.0	3,222.0	2,971.0	3,173.0	+164.0	+5.45%	17,990,600
Jul 18, 2025	3,002.0	3,052.0	2,972.5	3,009.0	+1.0	+0.03%	9,086,200