Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,299 | 3,319 | 3,266 | 3,274 | +7 | +0.21% | 1,943,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,292.0 | 3,321.0 | 3,267.0 | 3,267.0 | -49.0 | -1.48% | 6,139,300 |
Dec 19, 2024 | 3,232.0 | 3,324.0 | 3,225.0 | 3,316.0 | -56.0 | -1.66% | 3,613,800 |
Dec 18, 2024 | 3,360.0 | 3,391.0 | 3,359.0 | 3,372.0 | -6.0 | -0.18% | 1,659,200 |
Dec 17, 2024 | 3,420.0 | 3,448.0 | 3,373.0 | 3,378.0 | -37.0 | -1.08% | 2,239,400 |
Dec 16, 2024 | 3,410.0 | 3,447.0 | 3,404.0 | 3,415.0 | -6.0 | -0.18% | 1,812,300 |
Dec 13, 2024 | 3,403.0 | 3,445.0 | 3,386.0 | 3,421.0 | -52.0 | -1.50% | 3,491,200 |
Dec 12, 2024 | 3,475.0 | 3,490.0 | 3,465.0 | 3,473.0 | +48.0 | +1.40% | 2,742,800 |
Dec 11, 2024 | 3,397.0 | 3,429.0 | 3,383.0 | 3,425.0 | +34.0 | +1.00% | 2,869,800 |
Dec 10, 2024 | 3,389.0 | 3,426.0 | 3,376.0 | 3,391.0 | +2.0 | +0.06% | 2,216,200 |
Dec 9, 2024 | 3,416.0 | 3,425.0 | 3,367.0 | 3,389.0 | -7.0 | -0.21% | 2,563,600 |
Dec 6, 2024 | 3,421.0 | 3,442.0 | 3,378.0 | 3,396.0 | -12.0 | -0.35% | 3,114,800 |
Dec 5, 2024 | 3,442.0 | 3,442.0 | 3,395.0 | 3,408.0 | -8.0 | -0.23% | 2,749,800 |
Dec 4, 2024 | 3,486.0 | 3,486.0 | 3,405.0 | 3,416.0 | -44.0 | -1.27% | 2,354,800 |
Dec 3, 2024 | 3,460.0 | 3,465.0 | 3,417.0 | 3,460.0 | +57.0 | +1.67% | 3,604,800 |
Dec 2, 2024 | 3,398.0 | 3,404.0 | 3,354.0 | 3,403.0 | +29.0 | +0.86% | 2,761,600 |
Nov 29, 2024 | 3,350.0 | 3,386.0 | 3,341.0 | 3,374.0 | +34.0 | +1.02% | 2,681,000 |
Nov 28, 2024 | 3,350.0 | 3,352.0 | 3,301.0 | 3,340.0 | +25.0 | +0.75% | 2,533,100 |
Nov 27, 2024 | 3,333.0 | 3,341.0 | 3,283.0 | 3,315.0 | +7.0 | +0.21% | 2,549,900 |
Nov 26, 2024 | 3,291.0 | 3,308.0 | 3,247.0 | 3,308.0 | -24.0 | -0.72% | 2,406,000 |
Nov 25, 2024 | 3,300.0 | 3,340.0 | 3,290.0 | 3,332.0 | +67.0 | +2.05% | 5,160,400 |