Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,251 | 3,290 | 3,193 | 3,236 | +83 | +2.63% | 9,210,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,987.5 | 3,190.0 | 2,963.5 | 3,153.0 | +117.0 | +3.85% | 9,093,700 |
May 7, 2025 | 3,123.0 | 3,125.0 | 3,021.0 | 3,036.0 | -17.0 | -0.56% | 4,748,900 |
May 2, 2025 | 3,034.0 | 3,090.0 | 3,023.0 | 3,053.0 | +55.5 | +1.85% | 4,142,000 |
May 1, 2025 | 2,950.0 | 3,013.0 | 2,938.0 | 2,997.5 | +62.0 | +2.11% | 3,426,300 |
Apr 30, 2025 | 2,965.5 | 2,973.5 | 2,932.0 | 2,935.5 | -43.5 | -1.46% | 4,588,300 |
Apr 28, 2025 | 2,985.0 | 3,020.0 | 2,969.5 | 2,979.0 | +34.0 | +1.15% | 3,862,700 |
Apr 25, 2025 | 2,937.0 | 2,963.0 | 2,925.0 | 2,945.0 | +86.5 | +3.03% | 4,912,500 |
Apr 24, 2025 | 2,925.0 | 2,933.0 | 2,858.5 | 2,858.5 | -51.0 | -1.75% | 5,831,000 |
Apr 23, 2025 | 3,026.0 | 3,030.0 | 2,909.0 | 2,909.5 | +233.5 | +8.73% | 12,792,500 |
Apr 22, 2025 | 2,680.0 | 2,697.0 | 2,670.0 | 2,676.0 | -5.5 | -0.21% | 2,003,300 |
Apr 21, 2025 | 2,704.5 | 2,709.5 | 2,671.0 | 2,681.5 | -33.5 | -1.23% | 1,428,600 |
Apr 18, 2025 | 2,702.5 | 2,715.0 | 2,675.0 | 2,715.0 | +29.5 | +1.10% | 1,447,500 |
Apr 17, 2025 | 2,658.5 | 2,686.0 | 2,646.0 | 2,685.5 | +27.5 | +1.03% | 1,653,500 |
Apr 16, 2025 | 2,676.5 | 2,687.5 | 2,636.0 | 2,658.0 | -31.5 | -1.17% | 2,279,500 |
Apr 15, 2025 | 2,684.0 | 2,695.0 | 2,674.0 | 2,689.5 | +41.0 | +1.55% | 2,896,800 |
Apr 14, 2025 | 2,703.5 | 2,726.5 | 2,644.0 | 2,648.5 | -31.0 | -1.16% | 4,467,000 |
Apr 11, 2025 | 2,694.5 | 2,698.0 | 2,651.0 | 2,679.5 | -165.0 | -5.80% | 6,256,600 |
Apr 10, 2025 | 2,880.5 | 2,880.5 | 2,798.5 | 2,844.5 | +182.0 | +6.84% | 5,392,100 |
Apr 9, 2025 | 2,695.0 | 2,734.0 | 2,631.5 | 2,662.5 | -64.5 | -2.37% | 5,751,600 |
Apr 8, 2025 | 2,693.5 | 2,764.0 | 2,690.0 | 2,727.0 | +133.5 | +5.15% | 4,436,100 |