FUJIFILM Holdings Corporation(4901) Historical

52 Week High Sep 26, 2025

3,787.0 JPY

52 Week Low Apr 7, 2025

2,515.5 JPY

Yearly High Sep 26, 2025

3,787.0 JPY

Yearly Low Apr 7, 2025

2,515.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,039	3,058	2,990	3,050	-15	-0.49%	4,979,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,069.0	3,095.0	3,045.0	3,065.0	-59.0	-1.89%	5,593,000
Jan 27, 2026	3,120.0	3,159.0	3,104.0	3,124.0	-48.0	-1.51%	5,309,200
Jan 26, 2026	3,190.0	3,200.0	3,160.0	3,172.0	-68.0	-2.10%	4,851,900
Jan 23, 2026	3,250.0	3,268.0	3,228.0	3,240.0	+21.0	+0.65%	4,984,300
Jan 22, 2026	3,267.0	3,270.0	3,219.0	3,219.0	-23.0	-0.71%	5,194,700
Jan 21, 2026	3,276.0	3,276.0	3,232.0	3,242.0	-72.0	-2.17%	3,767,300
Jan 20, 2026	3,373.0	3,375.0	3,314.0	3,314.0	-81.0	-2.39%	3,645,200
Jan 19, 2026	3,390.0	3,422.0	3,364.0	3,395.0	-46.0	-1.34%	3,370,500
Jan 16, 2026	3,424.0	3,448.0	3,388.0	3,441.0	0	0.00%	3,582,200
Jan 15, 2026	3,411.0	3,469.0	3,405.0	3,441.0	+2.0	+0.06%	4,853,400
Jan 14, 2026	3,360.0	3,464.0	3,358.0	3,439.0	+103.0	+3.09%	6,295,500
Jan 13, 2026	3,333.0	3,358.0	3,317.0	3,336.0	+36.0	+1.09%	5,436,900
Jan 9, 2026	3,320.0	3,339.0	3,300.0	3,300.0	-22.0	-0.66%	4,278,100
Jan 8, 2026	3,335.0	3,342.0	3,304.0	3,322.0	-22.0	-0.66%	3,000,600
Jan 7, 2026	3,350.0	3,376.0	3,342.0	3,344.0	-37.0	-1.09%	3,071,800
Jan 6, 2026	3,400.0	3,443.0	3,381.0	3,381.0	-19.0	-0.56%	3,224,200
Jan 5, 2026	3,385.0	3,420.0	3,383.0	3,400.0	+56.0	+1.67%	3,406,900
Dec 30, 2025	3,355.0	3,365.0	3,340.0	3,344.0	-18.0	-0.54%	2,553,300
Dec 29, 2025	3,375.0	3,385.0	3,355.0	3,362.0	-9.0	-0.27%	2,494,600
Dec 26, 2025	3,385.0	3,394.0	3,363.0	3,371.0	-14.0	-0.41%	1,774,000