kabutan

FUJIFILM Holdings Corporation(4901) Historical

4901
TSE Prime
FUJIFILM Holdings Corporation
3,013.0
JPY
-43.0
(-1.41%)
Mar 13, 3:30 pm JST
18.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,024
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,787.0 JPY
52 Week Low Apr 7, 2025
2,515.5 JPY
Yearly High Sep 26, 2025
3,787.0 JPY
Yearly Low Apr 7, 2025
2,515.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,988 3,051 2,988 3,013 -43 -1.41% 7,035,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,012.0 3,056.0 3,006.0 3,056.0 -26.0 -0.84% 5,262,800
Mar 11, 2026 3,048.0 3,089.0 3,045.0 3,082.0 +65.0 +2.15% 6,130,200
Mar 10, 2026 3,026.0 3,042.0 2,980.5 3,017.0 +49.5 +1.67% 5,974,400
Mar 9, 2026 2,950.0 2,975.5 2,901.5 2,967.5 -33.5 -1.12% 7,321,100
Mar 6, 2026 2,970.0 3,013.0 2,959.0 3,001.0 +7.5 +0.25% 3,515,000
Mar 5, 2026 3,031.0 3,054.0 2,986.5 2,993.5 +27.5 +0.93% 5,139,000
Mar 4, 2026 3,022.0 3,037.0 2,962.0 2,966.0 -102.0 -3.32% 5,988,000
Mar 3, 2026 3,145.0 3,147.0 3,058.0 3,068.0 -102.0 -3.22% 6,133,000
Mar 2, 2026 3,200.0 3,210.0 3,159.0 3,170.0 -74.0 -2.28% 5,854,400
Feb 27, 2026 3,219.0 3,268.0 3,197.0 3,244.0 +55.0 +1.72% 8,288,700
Feb 26, 2026 3,086.0 3,189.0 3,077.0 3,189.0 +149.0 +4.90% 9,361,200
Feb 25, 2026 3,006.0 3,040.0 2,969.0 3,040.0 +51.5 +1.72% 5,179,300
Feb 24, 2026 2,995.0 3,038.0 2,977.5 2,988.5 -11.5 -0.38% 5,761,300
Feb 20, 2026 3,033.0 3,038.0 2,954.0 3,000.0 -50.0 -1.64% 8,261,100
Feb 19, 2026 3,100.0 3,130.0 3,003.0 3,050.0 -95.0 -3.02% 8,843,000
Feb 18, 2026 3,104.0 3,148.0 3,084.0 3,145.0 +60.0 +1.94% 5,083,500
Feb 17, 2026 3,069.0 3,085.0 3,038.0 3,085.0 +26.0 +0.85% 4,547,200
Feb 16, 2026 3,062.0 3,069.0 3,032.0 3,059.0 +26.0 +0.86% 3,129,600
Feb 13, 2026 3,020.0 3,054.0 3,015.0 3,033.0 -27.0 -0.88% 8,531,500
Feb 12, 2026 3,064.0 3,079.0 3,048.0 3,060.0 +10.0 +0.33% 5,821,800