FUJIFILM Holdings Corporation(4901) Historical
4901
TSE Prime
FUJIFILM Holdings Corporation
Result
3,401.0
JPY
-84.0
(-2.41%)
Jun 12, 3:30 pm JST
21.22
USD
Jun 12, 2:30 am EDT
PER
14.5
PBR
1.06
Yield
2.21%
Margin Trading Ratio
27.35
PTS
outside of trading hours
3,405
Jun 12, 10:43 pm JST
52 Week High
Sep 26, 2025
3,787.0
JPY
52 Week Low
May 7, 2026
2,855.0
JPY
Yearly High
Jun 10, 2026
3,573.0
JPY
Yearly Low
May 7, 2026
2,855.0
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,526 | 3,537 | 3,390 | 3,401 | -84 | -2.41% | 6,372,700 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3,509.0 | 3,532.0 | 3,459.0 | 3,485.0 | -36.0 | -1.02% | 4,663,800 |
| Jun 10, 2026 | 3,515.0 | 3,573.0 | 3,478.0 | 3,521.0 | +17.0 | +0.49% | 5,363,300 |
| Jun 9, 2026 | 3,486.0 | 3,504.0 | 3,452.0 | 3,504.0 | +78.0 | +2.28% | 5,806,500 |
| Jun 8, 2026 | 3,458.0 | 3,524.0 | 3,399.0 | 3,426.0 | -102.0 | -2.89% | 8,005,300 |
| Jun 5, 2026 | 3,547.0 | 3,547.0 | 3,480.0 | 3,528.0 | -20.0 | -0.56% | 4,799,900 |
| Jun 4, 2026 | 3,442.0 | 3,548.0 | 3,435.0 | 3,548.0 | +69.0 | +1.98% | 6,512,200 |
| Jun 3, 2026 | 3,410.0 | 3,482.0 | 3,390.0 | 3,479.0 | +133.0 | +3.97% | 6,810,500 |
| Jun 2, 2026 | 3,390.0 | 3,392.0 | 3,325.0 | 3,346.0 | -35.0 | -1.04% | 6,815,500 |
| Jun 1, 2026 | 3,350.0 | 3,407.0 | 3,278.0 | 3,381.0 | +59.0 | +1.78% | 6,094,800 |
| May 29, 2026 | 3,350.0 | 3,393.0 | 3,322.0 | 3,322.0 | 0 | 0.00% | 8,349,900 |
| May 28, 2026 | 3,251.0 | 3,373.0 | 3,249.0 | 3,322.0 | +98.0 | +3.04% | 7,448,400 |
| May 27, 2026 | 3,200.0 | 3,368.0 | 3,196.0 | 3,224.0 | +69.0 | +2.19% | 5,523,800 |
| May 26, 2026 | 3,184.0 | 3,185.0 | 3,135.0 | 3,155.0 | -39.0 | -1.22% | 3,265,800 |
| May 25, 2026 | 3,188.0 | 3,200.0 | 3,138.0 | 3,194.0 | +13.0 | +0.41% | 3,598,500 |
| May 22, 2026 | 3,148.0 | 3,195.0 | 3,131.0 | 3,181.0 | -15.0 | -0.47% | 4,339,300 |
| May 21, 2026 | 3,149.0 | 3,196.0 | 3,147.0 | 3,196.0 | +53.0 | +1.69% | 3,212,700 |
| May 20, 2026 | 3,175.0 | 3,205.0 | 3,118.0 | 3,143.0 | -28.0 | -0.88% | 4,303,900 |
| May 19, 2026 | 3,198.0 | 3,198.0 | 3,150.0 | 3,171.0 | +23.0 | +0.73% | 4,253,000 |
| May 18, 2026 | 3,150.0 | 3,178.0 | 3,101.0 | 3,148.0 | +38.0 | +1.22% | 4,548,600 |
| May 15, 2026 | 3,215.0 | 3,251.0 | 3,094.0 | 3,110.0 | -116.0 | -3.60% | 8,770,700 |