kabutan

FUJIFILM Holdings Corporation(4901) Historical

4901
TSE Prime
FUJIFILM Holdings Corporation
3,250.0
JPY
-64.0
(-1.93%)
Dec 5, 3:30 pm JST
21.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,246
Dec 5, 4:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,787.0 JPY
52 Week Low Apr 7, 2025
2,515.5 JPY
Yearly High Sep 26, 2025
3,787.0 JPY
Yearly Low Apr 7, 2025
2,515.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,270 3,284 3,250 3,250 -64 -1.93% 3,757,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,254.0 3,324.0 3,253.0 3,314.0 +3.0 +0.09% 3,682,100
Dec 3, 2025 3,310.0 3,328.0 3,300.0 3,311.0 -9.0 -0.27% 2,054,400
Dec 2, 2025 3,309.0 3,325.0 3,302.0 3,320.0 +34.0 +1.03% 2,965,200
Dec 1, 2025 3,360.0 3,362.0 3,276.0 3,286.0 -74.0 -2.20% 2,795,400
Nov 28, 2025 3,340.0 3,369.0 3,329.0 3,360.0 +27.0 +0.81% 2,967,200
Nov 27, 2025 3,331.0 3,337.0 3,310.0 3,333.0 +3.0 +0.09% 2,893,300
Nov 26, 2025 3,342.0 3,357.0 3,329.0 3,330.0 +15.0 +0.45% 3,828,400
Nov 25, 2025 3,320.0 3,336.0 3,307.0 3,315.0 +9.0 +0.27% 4,305,500
Nov 21, 2025 3,200.0 3,319.0 3,199.0 3,306.0 +78.0 +2.42% 6,377,500
Nov 20, 2025 3,251.0 3,275.0 3,228.0 3,228.0 +18.0 +0.56% 4,051,000
Nov 19, 2025 3,229.0 3,259.0 3,210.0 3,210.0 -19.0 -0.59% 4,489,900
Nov 18, 2025 3,280.0 3,282.0 3,220.0 3,229.0 -76.0 -2.30% 4,291,300
Nov 17, 2025 3,320.0 3,326.0 3,301.0 3,305.0 -2.0 -0.06% 3,161,300
Nov 14, 2025 3,322.0 3,334.0 3,282.0 3,307.0 -51.0 -1.52% 5,435,100
Nov 13, 2025 3,341.0 3,364.0 3,335.0 3,358.0 -3.0 -0.09% 2,448,400
Nov 12, 2025 3,378.0 3,432.0 3,359.0 3,361.0 +41.0 +1.23% 5,049,700
Nov 11, 2025 3,353.0 3,365.0 3,313.0 3,320.0 -42.0 -1.25% 3,864,300
Nov 10, 2025 3,400.0 3,403.0 3,343.0 3,362.0 -38.0 -1.12% 3,520,000
Nov 7, 2025 3,301.0 3,413.0 3,289.0 3,400.0 -10.0 -0.29% 6,774,500
Nov 6, 2025 3,579.0 3,629.0 3,410.0 3,410.0 -128.0 -3.62% 9,998,100