kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
970
JPY
+5
(+0.52%)
Mar 19, 2:21 pm JST
6.07
USD
Mar 19, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Mar 16, 2026
940 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Mar 16, 2026
940 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,010 1,019 940 970 -36 -3.58% 30,776

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 980 1,016 971 1,006 ー% 25,791