kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
937
JPY
(ー%)
May 1, 9:30 am JST
5.95
USD
Apr 30, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Apr 7, 2026
932 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Apr 7, 2026
932 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,010 1,019 932 937 -69 -6.86% 34,590

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 980 1,016 971 1,006 ー% 25,791