kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
952
JPY
-1
(-0.10%)
Jan 29, 3:30 pm JST
6.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Jan 28, 2026
949 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Jan 28, 2026
949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 990 990 949 952 -31 -3.15% 1,959

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,007 1,014 962 983 -17 -1.70% 4,370
Jan 16, 2026 1,002 1,019 994 1,000 -9 -0.89% 2,573
Jan 9, 2026 1,010 1,012 996 1,009 +3 +0.30% 13,601
Dec 30, 2025 983 1,016 983 1,006 +23 +2.34% 1,199
Dec 26, 2025 1,000 1,010 972 983 -17 -1.70% 6,228
Dec 19, 2025 980 1,007 971 1,000 ー% 18,364