kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
937
JPY
(ー%)
May 1, 9:30 am JST
5.95
USD
Apr 30, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Apr 7, 2026
932 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Apr 7, 2026
932 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 945 945 937 937 +2 +0.21% 12

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 945 945 937 937 +2 +0.21% 10
Apr 24, 2026 958 958 932 935 -14 -1.48% 281
Apr 17, 2026 955 961 940 949 +2 +0.21% 841
Apr 10, 2026 953 960 932 947 +9 +0.96% 109
Apr 3, 2026 945 945 938 938 +4 +0.43% 107
Mar 27, 2026 975 975 934 934 -36 -3.71% 2,485
Mar 19, 2026 940 974 940 970 +28 +2.97% 367
Mar 13, 2026 948 970 942 942 -6 -0.63% 1,023
Mar 6, 2026 984 984 942 948 -27 -2.77% 1,127
Feb 27, 2026 966 975 954 975 +9 +0.93% 905
Feb 20, 2026 970 970 964 966 +15 +1.58% 288
Feb 13, 2026 982 1,005 951 951 -14 -1.45% 2,856
Feb 6, 2026 988 988 950 965 +7 +0.73% 1,851
Jan 30, 2026 990 990 949 958 -25 -2.54% 1,794
Jan 23, 2026 1,007 1,014 962 983 -17 -1.70% 4,370
Jan 16, 2026 1,002 1,019 994 1,000 -9 -0.89% 2,573
Jan 9, 2026 1,010 1,012 996 1,009 +3 +0.30% 13,601
Dec 30, 2025 983 1,016 983 1,006 +23 +2.34% 1,199
Dec 26, 2025 1,000 1,010 972 983 -17 -1.70% 6,228
Dec 19, 2025 980 1,007 971 1,000 ー% 18,364