Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 940 | 974 | 940 | 970 | +28 | +2.97% | 388 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 948 | 970 | 942 | 942 | -6 | -0.63% | 1,023 |
| Mar 6, 2026 | 984 | 984 | 942 | 948 | -27 | -2.77% | 1,127 |
| Feb 27, 2026 | 966 | 975 | 954 | 975 | +9 | +0.93% | 905 |
| Feb 20, 2026 | 970 | 970 | 964 | 966 | +15 | +1.58% | 288 |
| Feb 13, 2026 | 982 | 1,005 | 951 | 951 | -14 | -1.45% | 2,856 |
| Feb 6, 2026 | 988 | 988 | 950 | 965 | +7 | +0.73% | 1,851 |
| Jan 30, 2026 | 990 | 990 | 949 | 958 | -25 | -2.54% | 1,794 |
| Jan 23, 2026 | 1,007 | 1,014 | 962 | 983 | -17 | -1.70% | 4,370 |
| Jan 16, 2026 | 1,002 | 1,019 | 994 | 1,000 | -9 | -0.89% | 2,573 |
| Jan 9, 2026 | 1,010 | 1,012 | 996 | 1,009 | +3 | +0.30% | 13,601 |
| Dec 30, 2025 | 983 | 1,016 | 983 | 1,006 | +23 | +2.34% | 1,199 |
| Dec 26, 2025 | 1,000 | 1,010 | 972 | 983 | -17 | -1.70% | 6,228 |
| Dec 19, 2025 | 980 | 1,007 | 971 | 1,000 | ー | ー% | 18,364 |