Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 945 | 945 | 937 | 937 | -8 | -0.85% | 4 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 943 | 961 | 932 | 945 | +7 | +0.75% | 1,327 |
| Mar, 2026 | 984 | 984 | 934 | 938 | -37 | -3.79% | 5,021 |
| Feb, 2026 | 988 | 1,005 | 950 | 975 | +17 | +1.77% | 5,900 |
| Jan, 2026 | 1,010 | 1,019 | 949 | 958 | -48 | -4.77% | 22,338 |
| Dec, 2025 | 980 | 1,016 | 971 | 1,006 | ー | ー% | 25,791 |