kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
970
JPY
+5
(+0.52%)
Mar 19, 2:21 pm JST
6.07
USD
Mar 19, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Mar 16, 2026
940 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Mar 16, 2026
940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 984 984 940 970 -5 -0.51% 2,538

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 988 1,005 950 975 +17 +1.77% 5,900
Jan, 2026 1,010 1,019 949 958 -48 -4.77% 22,338
Dec, 2025 980 1,016 971 1,006 ー% 25,791