kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
952
JPY
-1
(-0.10%)
Jan 29, 3:30 pm JST
6.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Jan 28, 2026
949 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Jan 28, 2026
949 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,010 1,019 949 952 -54 -5.37% 22,503

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 980 1,016 971 1,006 ー% 25,791