kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
937
JPY
(ー%)
May 1, 9:30 am JST
5.95
USD
Apr 30, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Apr 7, 2026
932 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Apr 7, 2026
932 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 945 945 937 937 -8 -0.85% 4

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 943 961 932 945 +7 +0.75% 1,327
Mar, 2026 984 984 934 938 -37 -3.79% 5,021
Feb, 2026 988 1,005 950 975 +17 +1.77% 5,900
Jan, 2026 1,010 1,019 949 958 -48 -4.77% 22,338
Dec, 2025 980 1,016 971 1,006 ー% 25,791