kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
970
JPY
+5
(+0.52%)
Mar 19, 2:21 pm JST
6.07
USD
Mar 19, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Mar 16, 2026
940 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Mar 16, 2026
940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 940 974 940 970 +28 +2.97% 388

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 942 -0.63% 946 1,023 0 100
Mar 6, 2026 948 -2.77% 952 1,127 0 160
Feb 27, 2026 975 +0.93% 966 905 0 100
Feb 20, 2026 966 +1.58% 968 288 0 85
Feb 13, 2026 951 -1.45% 975 2,856 0 170
Feb 6, 2026 965 +0.73% 968 1,851 0 209
Jan 30, 2026 958 -2.54% 958 1,794 0 309
Jan 23, 2026 983 -1.70% 984 4,370 0 208
Jan 16, 2026 1,000 -0.89% 996 2,573 0 804
Jan 9, 2026 1,009 +0.30% 1,001 13,601 0 796
Dec 30, 2025 1,006 +2.34% 998 1,199
Dec 26, 2025 983 -1.70% 987 6,228 0 832
Dec 19, 2025 1,000 ー% 983 18,364 0 1,150