kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
952
JPY
-1
(-0.10%)
Jan 29, 3:30 pm JST
6.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Jan 28, 2026
949 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Jan 28, 2026
949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 990 990 949 952 -31 -3.15% 1,959

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 983 -1.70% 984 4,370 0 208
Jan 16, 2026 1,000 -0.89% 996 2,573 0 804
Jan 9, 2026 1,009 +0.30% 1,001 13,601 0 796
Dec 30, 2025 1,006 +2.34% 998 1,199
Dec 26, 2025 983 -1.70% 987 6,228 0 832
Dec 19, 2025 1,000 ー% 983 18,364 0 1,150