Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 990 | 990 | 949 | 952 | -31 | -3.15% | 1,959 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 983 | -1.70% | 984 | 4,370 | 0 | 208 | ー |
| Jan 16, 2026 | 1,000 | -0.89% | 996 | 2,573 | 0 | 804 | ー |
| Jan 9, 2026 | 1,009 | +0.30% | 1,001 | 13,601 | 0 | 796 | ー |
| Dec 30, 2025 | 1,006 | +2.34% | 998 | 1,199 | ー | ー | ー |
| Dec 26, 2025 | 983 | -1.70% | 987 | 6,228 | 0 | 832 | ー |
| Dec 19, 2025 | 1,000 | ー% | 983 | 18,364 | 0 | 1,150 | ー |