TSE REIT Logistics Focus ETF(489A) Historical

52 Week High Jan 15, 2026

1,019 JPY

52 Week Low Apr 7, 2026

932 JPY

Yearly High Jan 15, 2026

1,019 JPY

Yearly Low Apr 7, 2026

932 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	945	945	937	937	+2	+0.21%	12

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	937	+0.21%	1,000	10	ー	ー	ー
Apr 24, 2026	935	-1.48%	943	281	0	52	ー
Apr 17, 2026	949	+0.21%	944	841	0	32	ー
Apr 10, 2026	947	+0.96%	954	109	0	43	ー
Apr 3, 2026	938	+0.43%	943	107	0	57	ー
Mar 27, 2026	934	-3.71%	942	2,485	0	154	ー
Mar 19, 2026	970	+2.97%	948	367	0	102	ー
Mar 13, 2026	942	-0.63%	946	1,023	0	100	ー
Mar 6, 2026	948	-2.77%	952	1,127	0	160	ー
Feb 27, 2026	975	+0.93%	966	905	0	100	ー
Feb 20, 2026	966	+1.58%	968	288	0	85	ー
Feb 13, 2026	951	-1.45%	975	2,856	0	170	ー
Feb 6, 2026	965	+0.73%	968	1,851	0	209	ー
Jan 30, 2026	958	-2.54%	958	1,794	0	309	ー
Jan 23, 2026	983	-1.70%	984	4,370	0	208	ー
Jan 16, 2026	1,000	-0.89%	996	2,573	0	804	ー
Jan 9, 2026	1,009	+0.30%	1,001	13,601	0	796	ー
Dec 30, 2025	1,006	+2.34%	998	1,199	ー	ー	ー
Dec 26, 2025	983	-1.70%	987	6,228	0	832	ー
Dec 19, 2025	1,000	ー%	983	18,364	0	1,150	ー