Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 940 | 974 | 940 | 970 | +28 | +2.97% | 388 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 942 | -0.63% | 946 | 1,023 | 0 | 100 | ー |
| Mar 6, 2026 | 948 | -2.77% | 952 | 1,127 | 0 | 160 | ー |
| Feb 27, 2026 | 975 | +0.93% | 966 | 905 | 0 | 100 | ー |
| Feb 20, 2026 | 966 | +1.58% | 968 | 288 | 0 | 85 | ー |
| Feb 13, 2026 | 951 | -1.45% | 975 | 2,856 | 0 | 170 | ー |
| Feb 6, 2026 | 965 | +0.73% | 968 | 1,851 | 0 | 209 | ー |
| Jan 30, 2026 | 958 | -2.54% | 958 | 1,794 | 0 | 309 | ー |
| Jan 23, 2026 | 983 | -1.70% | 984 | 4,370 | 0 | 208 | ー |
| Jan 16, 2026 | 1,000 | -0.89% | 996 | 2,573 | 0 | 804 | ー |
| Jan 9, 2026 | 1,009 | +0.30% | 1,001 | 13,601 | 0 | 796 | ー |
| Dec 30, 2025 | 1,006 | +2.34% | 998 | 1,199 | ー | ー | ー |
| Dec 26, 2025 | 983 | -1.70% | 987 | 6,228 | 0 | 832 | ー |
| Dec 19, 2025 | 1,000 | ー% | 983 | 18,364 | 0 | 1,150 | ー |