Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 945 | 945 | 937 | 937 | ー | ー% | 2 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 945 | ー | ー | 0 |
| Apr 28, 2026 | 945 | 945 | 945 | 945 | 0 | 0.00% | 2 |
| Apr 27, 2026 | 945 | 945 | 945 | 945 | ー | ー% | 6 |
| Apr 24, 2026 | ー | ー | ー | 935 | ー | ー | 0 |
| Apr 23, 2026 | 938 | 951 | 932 | 935 | -2 | -0.21% | 189 |
| Apr 22, 2026 | 937 | 950 | 937 | 937 | 0 | 0.00% | 8 |
| Apr 21, 2026 | 943 | 957 | 937 | 937 | -21 | -2.19% | 76 |
| Apr 20, 2026 | 958 | 958 | 958 | 958 | +9 | +0.95% | 8 |
| Apr 17, 2026 | 950 | 950 | 949 | 949 | -1 | -0.11% | 9 |
| Apr 16, 2026 | 950 | 950 | 950 | 950 | -10 | -1.04% | 2 |
| Apr 15, 2026 | 960 | 960 | 960 | 960 | -1 | -0.10% | 2 |
| Apr 14, 2026 | 955 | 961 | 940 | 961 | +21 | +2.23% | 815 |
| Apr 13, 2026 | 955 | 955 | 940 | 940 | -7 | -0.74% | 13 |
| Apr 10, 2026 | 957 | 957 | 947 | 947 | +12 | +1.28% | 10 |
| Apr 9, 2026 | 954 | 954 | 934 | 935 | -11 | -1.16% | 50 |
| Apr 8, 2026 | 949 | 949 | 946 | 946 | +2 | +0.21% | 4 |
| Apr 7, 2026 | 940 | 944 | 932 | 944 | -6 | -0.63% | 37 |
| Apr 6, 2026 | 953 | 960 | 950 | 950 | +12 | +1.28% | 8 |
| Apr 3, 2026 | 940 | 943 | 938 | 938 | -5 | -0.53% | 83 |
| Apr 2, 2026 | 943 | 943 | 943 | 943 | 0 | 0.00% | 3 |