kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
937
JPY
(ー%)
May 1, 9:30 am JST
5.95
USD
Apr 30, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Apr 7, 2026
932 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Apr 7, 2026
932 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 945 945 937 937 ー% 2

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 945 0
Apr 28, 2026 945 945 945 945 0 0.00% 2
Apr 27, 2026 945 945 945 945 ー% 6
Apr 24, 2026 935 0
Apr 23, 2026 938 951 932 935 -2 -0.21% 189
Apr 22, 2026 937 950 937 937 0 0.00% 8
Apr 21, 2026 943 957 937 937 -21 -2.19% 76
Apr 20, 2026 958 958 958 958 +9 +0.95% 8
Apr 17, 2026 950 950 949 949 -1 -0.11% 9
Apr 16, 2026 950 950 950 950 -10 -1.04% 2
Apr 15, 2026 960 960 960 960 -1 -0.10% 2
Apr 14, 2026 955 961 940 961 +21 +2.23% 815
Apr 13, 2026 955 955 940 940 -7 -0.74% 13
Apr 10, 2026 957 957 947 947 +12 +1.28% 10
Apr 9, 2026 954 954 934 935 -11 -1.16% 50
Apr 8, 2026 949 949 946 946 +2 +0.21% 4
Apr 7, 2026 940 944 932 944 -6 -0.63% 37
Apr 6, 2026 953 960 950 950 +12 +1.28% 8
Apr 3, 2026 940 943 938 938 -5 -0.53% 83
Apr 2, 2026 943 943 943 943 0 0.00% 3