kabutan

TSE REIT Logistics Focus ETF(489A) Historical

489A
TSE ETF
TSE REIT Logistics Focus ETF
970
JPY
+5
(+0.52%)
Mar 19, 2:21 pm JST
6.07
USD
Mar 19, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
1,019 JPY
52 Week Low Mar 16, 2026
940 JPY
Yearly High Jan 15, 2026
1,019 JPY
Yearly Low Mar 16, 2026
940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 965 972 965 970 +5 +0.52% 21

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 973 974 965 965 +12 +1.26% 11
Mar 17, 2026 953 954 952 953 -1 -0.10% 19
Mar 16, 2026 940 955 940 954 +12 +1.27% 316
Mar 13, 2026 951 951 942 942 -14 -1.46% 138
Mar 12, 2026 970 970 956 956 -13 -1.34% 29
Mar 11, 2026 963 969 963 969 +9 +0.94% 21
Mar 10, 2026 965 966 960 960 0 0.00% 11
Mar 9, 2026 948 960 943 960 +12 +1.27% 824
Mar 6, 2026 965 967 948 948 -19 -1.96% 212
Mar 5, 2026 953 967 942 967 +17 +1.79% 134
Mar 4, 2026 980 980 950 950 -10 -1.04% 719
Mar 3, 2026 960 960 960 960 0 0.00% 40
Mar 2, 2026 984 984 960 960 -15 -1.54% 22
Feb 27, 2026 970 975 956 975 +6 +0.62% 67
Feb 26, 2026 966 972 963 969 +3 +0.31% 691
Feb 25, 2026 966 966 954 966 +4 +0.42% 117
Feb 24, 2026 966 966 962 962 -4 -0.41% 30
Feb 20, 2026 967 967 966 966 -1 -0.10% 24
Feb 19, 2026 968 968 965 967 -2 -0.21% 19
Feb 18, 2026 969 969 968 969 0 0.00% 103