TSE REIT Logistics Focus ETF(489A) Historical

52 Week High Jan 15, 2026

1,019 JPY

52 Week Low Jan 28, 2026

949 JPY

Yearly High Jan 15, 2026

1,019 JPY

Yearly Low Jan 28, 2026

949 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	953	960	950	952	-1	-0.10%	186

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	951	968	949	953	-13	-1.35%	673
Jan 27, 2026	969	969	966	966	-3	-0.31%	59
Jan 26, 2026	990	990	955	969	-14	-1.42%	855
Jan 23, 2026	977	990	962	983	-2	-0.20%	1,318
Jan 22, 2026	984	989	976	985	+16	+1.65%	434
Jan 21, 2026	989	989	969	969	-20	-2.02%	1,246
Jan 20, 2026	1,010	1,010	989	989	-25	-2.47%	1,017
Jan 19, 2026	1,007	1,014	1,007	1,014	+14	+1.40%	355
Jan 16, 2026	997	1,000	997	1,000	+3	+0.30%	205
Jan 15, 2026	1,009	1,019	994	997	0	0.00%	2,176
Jan 14, 2026	1,010	1,010	995	997	-13	-1.29%	151
Jan 13, 2026	1,002	1,010	1,002	1,010	+1	+0.10%	41
Jan 9, 2026	1,000	1,009	1,000	1,009	+9	+0.90%	5,300
Jan 8, 2026	1,010	1,012	997	1,000	-10	-0.99%	717
Jan 7, 2026	1,010	1,010	1,000	1,010	+14	+1.41%	198
Jan 6, 2026	1,001	1,001	996	996	-4	-0.40%	552
Jan 5, 2026	1,010	1,010	999	1,000	-6	-0.60%	6,834
Dec 30, 2025	1,000	1,011	999	1,006	+6	+0.60%	338
Dec 29, 2025	983	1,016	983	1,000	+17	+1.73%	861
Dec 26, 2025	1,003	1,003	983	983	-16	-1.60%	862