Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 965 | 972 | 965 | 970 | +5 | +0.52% | 21 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 973 | 974 | 965 | 965 | +12 | +1.26% | 11 |
| Mar 17, 2026 | 953 | 954 | 952 | 953 | -1 | -0.10% | 19 |
| Mar 16, 2026 | 940 | 955 | 940 | 954 | +12 | +1.27% | 316 |
| Mar 13, 2026 | 951 | 951 | 942 | 942 | -14 | -1.46% | 138 |
| Mar 12, 2026 | 970 | 970 | 956 | 956 | -13 | -1.34% | 29 |
| Mar 11, 2026 | 963 | 969 | 963 | 969 | +9 | +0.94% | 21 |
| Mar 10, 2026 | 965 | 966 | 960 | 960 | 0 | 0.00% | 11 |
| Mar 9, 2026 | 948 | 960 | 943 | 960 | +12 | +1.27% | 824 |
| Mar 6, 2026 | 965 | 967 | 948 | 948 | -19 | -1.96% | 212 |
| Mar 5, 2026 | 953 | 967 | 942 | 967 | +17 | +1.79% | 134 |
| Mar 4, 2026 | 980 | 980 | 950 | 950 | -10 | -1.04% | 719 |
| Mar 3, 2026 | 960 | 960 | 960 | 960 | 0 | 0.00% | 40 |
| Mar 2, 2026 | 984 | 984 | 960 | 960 | -15 | -1.54% | 22 |
| Feb 27, 2026 | 970 | 975 | 956 | 975 | +6 | +0.62% | 67 |
| Feb 26, 2026 | 966 | 972 | 963 | 969 | +3 | +0.31% | 691 |
| Feb 25, 2026 | 966 | 966 | 954 | 966 | +4 | +0.42% | 117 |
| Feb 24, 2026 | 966 | 966 | 962 | 962 | -4 | -0.41% | 30 |
| Feb 20, 2026 | 967 | 967 | 966 | 966 | -1 | -0.10% | 24 |
| Feb 19, 2026 | 968 | 968 | 965 | 967 | -2 | -0.21% | 19 |
| Feb 18, 2026 | 969 | 969 | 968 | 969 | 0 | 0.00% | 103 |