kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
818
JPY
+11
(+1.36%)
Mar 16, 10:03 am JST
5.12
USD
Mar 15, 9:03 pm EDT
Result
PTS
outside of trading hours
822
Mar 16, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 660 949 660 818 +158 +23.94% 5,013,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 619 1,420 537 660 +39 +6.28% 39,882,200
2024 708 1,016 550 621 -99 -13.75% 6,085,200
2023 875 980 531 720 ー% 8,636,300