kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
752
JPY
-9
(-1.18%)
Apr 30, 3:14 pm JST
4.67
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
752.5
Apr 30, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
949 JPY
52 Week Low Oct 30, 2025
604 JPY
Yearly High Mar 3, 2026
949 JPY
Yearly Low Jan 5, 2026
660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 660 949 660 752 +92 +13.94% 7,353,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 619 1,420 537 660 +39 +6.28% 39,882,200
2024 708 1,016 550 621 -99 -13.75% 6,085,200
2023 875 980 531 720 ー% 8,636,300