Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 698 | 740 | 580 | 583 | -113 | -16.24% | 213,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 776 | 779 | 695 | 696 | -80 | -10.31% | 100,200 |
Oct, 2024 | 770 | 833 | 751 | 776 | +7 | +0.91% | 177,800 |
Sep, 2024 | 777 | 828 | 703 | 769 | -7 | -0.90% | 165,100 |
Aug, 2024 | 755 | 836 | 554 | 776 | +19 | +2.51% | 477,400 |
Jul, 2024 | 761 | 898 | 720 | 757 | -4 | -0.53% | 747,100 |
Jun, 2024 | 714 | 1,016 | 666 | 761 | +54 | +7.64% | 2,314,300 |
May, 2024 | 609 | 711 | 590 | 707 | +72 | +11.34% | 198,700 |
Apr, 2024 | 612 | 640 | 568 | 635 | +25 | +4.10% | 156,600 |
Mar, 2024 | 589 | 663 | 560 | 610 | +24 | +4.10% | 280,300 |
Feb, 2024 | 612 | 653 | 550 | 586 | -21 | -3.46% | 328,800 |
Jan, 2024 | 708 | 742 | 580 | 607 | -113 | -15.69% | 887,900 |
Dec, 2023 | 673 | 733 | 531 | 720 | +52 | +7.78% | 775,100 |
Nov, 2023 | 718 | 745 | 626 | 668 | -49 | -6.83% | 1,040,900 |
Oct, 2023 | 875 | 980 | 681 | 717 | ー | ー% | 6,820,300 |