About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
583
JPY
-31
(-5.05%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,016 JPY
52 Week Low Feb 15, 2024
550 JPY
Yearly High Jun 11, 2024
1,016 JPY
Yearly Low Feb 15, 2024
550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 698 740 580 583 -113 -16.24% 213,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 776 779 695 696 -80 -10.31% 100,200
Oct, 2024 770 833 751 776 +7 +0.91% 177,800
Sep, 2024 777 828 703 769 -7 -0.90% 165,100
Aug, 2024 755 836 554 776 +19 +2.51% 477,400
Jul, 2024 761 898 720 757 -4 -0.53% 747,100
Jun, 2024 714 1,016 666 761 +54 +7.64% 2,314,300
May, 2024 609 711 590 707 +72 +11.34% 198,700
Apr, 2024 612 640 568 635 +25 +4.10% 156,600
Mar, 2024 589 663 560 610 +24 +4.10% 280,300
Feb, 2024 612 653 550 586 -21 -3.46% 328,800
Jan, 2024 708 742 580 607 -113 -15.69% 887,900
Dec, 2023 673 733 531 720 +52 +7.78% 775,100
Nov, 2023 718 745 626 668 -49 -6.83% 1,040,900
Oct, 2023 875 980 681 717 ー% 6,820,300