K Pharma,Inc.(4896) Historical

52 Week High Mar 26, 2025

1,420 JPY

52 Week Low Apr 7, 2025

537 JPY

Yearly High Mar 26, 2025

1,420 JPY

Yearly Low Apr 7, 2025

537 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	658	665	617	640	-20	-3.03%	184,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	630	724	610	660	+34	+5.43%	1,302,800
Oct, 2025	703	710	604	626	-77	-10.95%	1,758,600
Sep, 2025	671	869	650	703	+32	+4.77%	5,052,100
Aug, 2025	737	826	657	671	-65	-8.83%	1,707,500
Jul, 2025	725	752	697	736	+11	+1.52%	953,900
Jun, 2025	757	849	710	725	-31	-4.10%	3,173,200
May, 2025	753	799	692	756	+8	+1.07%	2,641,000
Apr, 2025	835	1,032	537	748	-67	-8.22%	11,864,100
Mar, 2025	684	1,420	650	815	+132	+19.33%	10,143,900
Feb, 2025	688	710	652	683	+5	+0.74%	109,900
Jan, 2025	619	731	619	678	+57	+9.18%	143,800
Dec, 2024	698	740	580	621	-75	-10.78%	251,000
Nov, 2024	776	779	695	696	-80	-10.31%	100,200
Oct, 2024	770	833	751	776	+7	+0.91%	177,800
Sep, 2024	777	828	703	769	-7	-0.90%	165,100
Aug, 2024	755	836	554	776	+19	+2.51%	477,400
Jul, 2024	761	898	720	757	-4	-0.53%	747,100
Jun, 2024	714	1,016	666	761	+54	+7.64%	2,314,300
May, 2024	609	711	590	707	+72	+11.34%	198,700
Apr, 2024	612	640	568	635	+25	+4.10%	156,600