kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
752
JPY
-9
(-1.18%)
Apr 30, 3:14 pm JST
4.67
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
752.5
Apr 30, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
949 JPY
52 Week Low Oct 30, 2025
604 JPY
Yearly High Mar 3, 2026
949 JPY
Yearly Low Jan 5, 2026
660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 813 829 729 752 -46 -5.76% 853,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 857 949 735 798 -100 -11.14% 2,856,400
Feb, 2026 687 898 671 898 +208 +30.14% 2,525,300
Jan, 2026 660 755 660 690 +30 +4.55% 1,118,200
Dec, 2025 658 682 611 660 0 0.00% 1,031,400
Nov, 2025 630 724 610 660 +34 +5.43% 1,302,800
Oct, 2025 703 710 604 626 -77 -10.95% 1,758,600
Sep, 2025 671 869 650 703 +32 +4.77% 5,052,100
Aug, 2025 737 826 657 671 -65 -8.83% 1,707,500
Jul, 2025 725 752 697 736 +11 +1.52% 953,900
Jun, 2025 757 849 710 725 -31 -4.10% 3,173,200
May, 2025 753 799 692 756 +8 +1.07% 2,641,000
Apr, 2025 835 1,032 537 748 -67 -8.22% 11,864,100
Mar, 2025 684 1,420 650 815 +132 +19.33% 10,143,900
Feb, 2025 688 710 652 683 +5 +0.74% 109,900
Jan, 2025 619 731 619 678 +57 +9.18% 143,800
Dec, 2024 698 740 580 621 -75 -10.78% 251,000
Nov, 2024 776 779 695 696 -80 -10.31% 100,200
Oct, 2024 770 833 751 776 +7 +0.91% 177,800
Sep, 2024 777 828 703 769 -7 -0.90% 165,100
Aug, 2024 755 836 554 776 +19 +2.51% 477,400