Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 738 | 753 | 715 | 740 | -3 | -0.40% | 197,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 743 | -1.72% | 757 | 323,100 | ー | ー | ー |
May 2, 2025 | 756 | 0.00% | 755 | 549,400 | 0 | 640,200 | ー |
Apr 25, 2025 | 756 | -21.00% | 852 | 1,834,000 | 0 | 610,500 | ー |
Apr 18, 2025 | 957 | +6.45% | 903 | 3,991,900 | 1,600 | 492,500 | 307.81 |
Apr 11, 2025 | 899 | +41.13% | 714 | 4,603,400 | 22,800 | 561,500 | 24.63 |
Apr 4, 2025 | 637 | -27.37% | 763 | 1,734,100 | 2,000 | 562,300 | 281.15 |
Mar 28, 2025 | 877 | +12.01% | 1,077 | 9,566,200 | 0 | 603,200 | ー |
Mar 21, 2025 | 783 | +5.81% | 764 | 67,200 | 0 | 124,800 | ー |
Mar 14, 2025 | 740 | +8.98% | 708 | 44,100 | 0 | 122,200 | ー |
Mar 7, 2025 | 679 | -0.59% | 664 | 15,600 | 0 | 116,400 | ー |
Feb 28, 2025 | 683 | +2.25% | 682 | 24,100 | 0 | 115,600 | ー |
Feb 21, 2025 | 668 | -2.91% | 689 | 29,400 | 0 | 120,400 | ー |
Feb 14, 2025 | 688 | +1.78% | 684 | 32,700 | 0 | 118,100 | ー |
Feb 7, 2025 | 676 | -0.29% | 668 | 23,700 | 0 | 113,300 | ー |
Jan 31, 2025 | 678 | -3.28% | 684 | 31,200 | 0 | 114,500 | ー |
Jan 24, 2025 | 701 | +6.05% | 700 | 45,700 | 0 | 116,300 | ー |
Jan 17, 2025 | 661 | -2.07% | 643 | 28,700 | 0 | 117,900 | ー |
Jan 10, 2025 | 675 | +8.70% | 661 | 38,200 | 0 | 121,600 | ー |
Dec 30, 2024 | 621 | +1.14% | 619 | 4,900 | ー | ー | ー |
Dec 27, 2024 | 614 | 0.00% | 604 | 63,000 | 0 | 119,900 | ー |