About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
740
JPY
+20
(+2.78%)
May 13, 3:30 pm JST
5.00
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
739
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 738 753 715 740 -3 -0.40% 197,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 743 -1.72% 757 323,100
May 2, 2025 756 0.00% 755 549,400 0 640,200
Apr 25, 2025 756 -21.00% 852 1,834,000 0 610,500
Apr 18, 2025 957 +6.45% 903 3,991,900 1,600 492,500 307.81
Apr 11, 2025 899 +41.13% 714 4,603,400 22,800 561,500 24.63
Apr 4, 2025 637 -27.37% 763 1,734,100 2,000 562,300 281.15
Mar 28, 2025 877 +12.01% 1,077 9,566,200 0 603,200
Mar 21, 2025 783 +5.81% 764 67,200 0 124,800
Mar 14, 2025 740 +8.98% 708 44,100 0 122,200
Mar 7, 2025 679 -0.59% 664 15,600 0 116,400
Feb 28, 2025 683 +2.25% 682 24,100 0 115,600
Feb 21, 2025 668 -2.91% 689 29,400 0 120,400
Feb 14, 2025 688 +1.78% 684 32,700 0 118,100
Feb 7, 2025 676 -0.29% 668 23,700 0 113,300
Jan 31, 2025 678 -3.28% 684 31,200 0 114,500
Jan 24, 2025 701 +6.05% 700 45,700 0 116,300
Jan 17, 2025 661 -2.07% 643 28,700 0 117,900
Jan 10, 2025 675 +8.70% 661 38,200 0 121,600
Dec 30, 2024 621 +1.14% 619 4,900
Dec 27, 2024 614 0.00% 604 63,000 0 119,900