About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
583
JPY
-31
(-5.05%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,016 JPY
52 Week Low Feb 15, 2024
550 JPY
Yearly High Jun 11, 2024
1,016 JPY
Yearly Low Feb 15, 2024
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 604 610 580 583 -31 -5.05% 15,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 614 -6.12% 637 40,600
Dec 13, 2024 654 -0.91% 683 82,400 0 115,300
Dec 6, 2024 660 -5.17% 689 60,100 0 117,300
Nov 29, 2024 696 -4.66% 710 24,400 0 116,400
Nov 22, 2024 730 -1.75% 723 17,600 0 115,100
Nov 15, 2024 743 +4.21% 733 22,200 0 118,100
Nov 8, 2024 713 -7.04% 745 33,700 0 123,700
Nov 1, 2024 767 +0.79% 786 21,800 0 125,100
Oct 25, 2024 761 -0.78% 785 34,200 0 127,600
Oct 18, 2024 767 -2.29% 777 22,500 0 132,600
Oct 11, 2024 785 -2.00% 811 57,100 0 131,200
Oct 4, 2024 801 +6.09% 779 52,400 0 125,800
Sep 27, 2024 755 +1.89% 757 27,100 0 117,900
Sep 20, 2024 741 +0.82% 737 23,500 0 114,100
Sep 13, 2024 735 +0.82% 728 19,500 0 108,800
Sep 6, 2024 729 -6.06% 776 87,100 0 109,300
Aug 30, 2024 776 -0.89% 803 76,200 0 99,100
Aug 23, 2024 783 +9.05% 775 173,300 1,200 103,200 86.00
Aug 16, 2024 718 +12.19% 687 44,200 0 98,600
Aug 9, 2024 640 -9.09% 623 126,800 0 94,500