K Pharma,Inc.(4896) Historical

52 Week High Mar 3, 2026

949 JPY

52 Week Low Oct 30, 2025

604 JPY

Yearly High Mar 3, 2026

949 JPY

Yearly Low Jan 5, 2026

660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	765	772	741	752	-13	-1.70%	59,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	765	+0.92%	783	146,200	0	289,100	ー
Apr 17, 2026	758	+1.88%	751	116,900	0	290,300	ー
Apr 10, 2026	744	-1.72%	748	221,400	0	296,900	ー
Apr 3, 2026	757	-8.35%	784	466,200	0	297,900	ー
Mar 27, 2026	826	+4.56%	796	1,125,400	0	278,400	ー
Mar 19, 2026	790	-2.11%	806	212,600	0	273,200	ー
Mar 13, 2026	807	-7.35%	826	425,700	0	266,100	ー
Mar 6, 2026	871	-3.01%	860	933,700	0	296,000	ー
Feb 27, 2026	898	+18.63%	816	1,356,400	0	343,700	ー
Feb 20, 2026	757	+11.32%	773	954,000	0	336,800	ー
Feb 13, 2026	680	-1.16%	693	126,000	0	314,800	ー
Feb 6, 2026	688	-0.29%	687	88,900	0	313,100	ー
Jan 30, 2026	690	-1.57%	698	133,600	0	328,700	ー
Jan 23, 2026	701	-1.82%	707	183,000	0	336,900	ー
Jan 16, 2026	714	-0.14%	705	241,700	0	332,500	ー
Jan 9, 2026	715	+8.33%	708	559,900	0	367,200	ー
Dec 30, 2025	660	+3.13%	661	150,500	ー	ー	ー
Dec 26, 2025	640	-0.31%	639	227,500	0	363,800	ー
Dec 19, 2025	642	+4.22%	628	248,700	0	352,600	ー
Dec 12, 2025	616	-3.75%	638	220,200	0	375,500	ー