Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 604 | 610 | 580 | 583 | -31 | -5.05% | 15,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 614 | -6.12% | 637 | 40,600 | ー | ー | ー |
Dec 13, 2024 | 654 | -0.91% | 683 | 82,400 | 0 | 115,300 | ー |
Dec 6, 2024 | 660 | -5.17% | 689 | 60,100 | 0 | 117,300 | ー |
Nov 29, 2024 | 696 | -4.66% | 710 | 24,400 | 0 | 116,400 | ー |
Nov 22, 2024 | 730 | -1.75% | 723 | 17,600 | 0 | 115,100 | ー |
Nov 15, 2024 | 743 | +4.21% | 733 | 22,200 | 0 | 118,100 | ー |
Nov 8, 2024 | 713 | -7.04% | 745 | 33,700 | 0 | 123,700 | ー |
Nov 1, 2024 | 767 | +0.79% | 786 | 21,800 | 0 | 125,100 | ー |
Oct 25, 2024 | 761 | -0.78% | 785 | 34,200 | 0 | 127,600 | ー |
Oct 18, 2024 | 767 | -2.29% | 777 | 22,500 | 0 | 132,600 | ー |
Oct 11, 2024 | 785 | -2.00% | 811 | 57,100 | 0 | 131,200 | ー |
Oct 4, 2024 | 801 | +6.09% | 779 | 52,400 | 0 | 125,800 | ー |
Sep 27, 2024 | 755 | +1.89% | 757 | 27,100 | 0 | 117,900 | ー |
Sep 20, 2024 | 741 | +0.82% | 737 | 23,500 | 0 | 114,100 | ー |
Sep 13, 2024 | 735 | +0.82% | 728 | 19,500 | 0 | 108,800 | ー |
Sep 6, 2024 | 729 | -6.06% | 776 | 87,100 | 0 | 109,300 | ー |
Aug 30, 2024 | 776 | -0.89% | 803 | 76,200 | 0 | 99,100 | ー |
Aug 23, 2024 | 783 | +9.05% | 775 | 173,300 | 1,200 | 103,200 | 86.00 |
Aug 16, 2024 | 718 | +12.19% | 687 | 44,200 | 0 | 98,600 | ー |
Aug 9, 2024 | 640 | -9.09% | 623 | 126,800 | 0 | 94,500 | ー |