K Pharma,Inc.(4896) Historical

52 Week High Mar 26, 2025

1,420 JPY

52 Week Low Apr 7, 2025

537 JPY

Yearly High Mar 26, 2025

1,420 JPY

Yearly Low Apr 7, 2025

537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	809	809	790	807	-14	-1.71%	82,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	807	-7.35%	826	425,700	ー	ー	ー
Mar 6, 2026	871	-3.01%	860	933,700	0	296,000	ー
Feb 27, 2026	898	+18.63%	816	1,356,400	0	343,700	ー
Feb 20, 2026	757	+11.32%	773	954,000	0	336,800	ー
Feb 13, 2026	680	-1.16%	693	126,000	0	314,800	ー
Feb 6, 2026	688	-0.29%	687	88,900	0	313,100	ー
Jan 30, 2026	690	-1.57%	698	133,600	0	328,700	ー
Jan 23, 2026	701	-1.82%	707	183,000	0	336,900	ー
Jan 16, 2026	714	-0.14%	705	241,700	0	332,500	ー
Jan 9, 2026	715	+8.33%	708	559,900	0	367,200	ー
Dec 30, 2025	660	+3.13%	661	150,500	ー	ー	ー
Dec 26, 2025	640	-0.31%	639	227,500	0	363,800	ー
Dec 19, 2025	642	+4.22%	628	248,700	0	352,600	ー
Dec 12, 2025	616	-3.75%	638	220,200	0	375,500	ー
Dec 5, 2025	640	-3.03%	633	184,500	0	360,800	ー
Nov 28, 2025	660	+5.10%	639	160,200	0	375,400	ー
Nov 21, 2025	628	-4.85%	631	354,300	0	403,600	ー
Nov 14, 2025	660	-1.93%	651	280,700	0	461,700	ー
Nov 7, 2025	673	+7.51%	674	507,600	0	457,200	ー
Oct 31, 2025	626	-3.69%	635	242,500	0	467,700	ー