K Pharma,Inc.(4896) Historical

52 Week High Mar 26, 2025

1,420 JPY

52 Week Low Apr 7, 2025

537 JPY

Yearly High Mar 26, 2025

1,420 JPY

Yearly Low Apr 7, 2025

537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	658	665	617	637	-23	-3.48%	176,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	660	+5.10%	639	160,200	0	375,400	ー
Nov 21, 2025	628	-4.85%	631	354,300	0	403,600	ー
Nov 14, 2025	660	-1.93%	651	280,700	0	461,700	ー
Nov 7, 2025	673	+7.51%	674	507,600	0	457,200	ー
Oct 31, 2025	626	-3.69%	635	242,500	0	467,700	ー
Oct 24, 2025	650	-0.15%	651	252,000	0	493,300	ー
Oct 17, 2025	651	-6.06%	670	237,300	0	532,000	ー
Oct 10, 2025	693	+3.59%	686	453,500	0	494,900	ー
Oct 3, 2025	669	-12.32%	763	2,629,300	0	481,700	ー
Sep 26, 2025	763	+12.87%	724	2,424,800	2,200	573,100	260.50
Sep 19, 2025	676	+2.74%	667	200,800	0	545,100	ー
Sep 12, 2025	658	-2.66%	667	204,700	0	546,200	ー
Sep 5, 2025	676	+0.75%	670	165,800	0	551,000	ー
Aug 29, 2025	671	-3.45%	674	241,100	0	568,300	ー
Aug 22, 2025	695	-1.84%	700	281,400	0	622,800	ー
Aug 15, 2025	708	-3.01%	721	259,400	0	606,200	ー
Aug 8, 2025	730	-0.68%	762	910,500	0	607,500	ー
Aug 1, 2025	735	+0.41%	732	145,900	0	536,400	ー
Jul 25, 2025	732	+2.23%	727	164,000	0	548,300	ー
Jul 18, 2025	716	-2.05%	723	265,600	0	563,700	ー