About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
583
JPY
-31
(-5.05%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,016 JPY
52 Week Low Feb 15, 2024
550 JPY
Yearly High Jun 11, 2024
1,016 JPY
Yearly Low Feb 15, 2024
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 604 610 580 583 -31 -5.05% 30,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 654 670 604 614 -40 -6.12% 40,600
Dec 13, 2024 657 740 635 654 -6 -0.91% 82,400
Dec 6, 2024 698 709 650 660 -36 -5.17% 60,100
Nov 29, 2024 726 745 695 696 -34 -4.66% 24,400
Nov 22, 2024 741 749 704 730 -13 -1.75% 17,600
Nov 15, 2024 722 770 706 743 +30 +4.21% 22,200
Nov 8, 2024 767 776 703 713 -54 -7.04% 33,700
Nov 1, 2024 751 799 751 767 +6 +0.79% 21,800
Oct 25, 2024 793 810 761 761 -6 -0.78% 34,200
Oct 18, 2024 786 811 762 767 -18 -2.29% 22,500
Oct 11, 2024 828 833 783 785 -16 -2.00% 57,100
Oct 4, 2024 751 808 751 801 +46 +6.09% 52,400
Sep 27, 2024 745 775 740 755 +14 +1.89% 27,100
Sep 20, 2024 737 767 710 741 +6 +0.82% 23,500
Sep 13, 2024 729 762 703 735 +6 +0.82% 19,500
Sep 6, 2024 777 828 720 729 -47 -6.06% 87,100
Aug 30, 2024 804 836 771 776 -7 -0.89% 76,200
Aug 23, 2024 750 829 727 783 +65 +9.05% 173,300
Aug 16, 2024 669 724 645 718 +78 +12.19% 44,200
Aug 9, 2024 652 694 554 640 -64 -9.09% 126,800