kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
640
JPY
+10
(+1.59%)
Dec 5, 3:30 pm JST
4.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 658 665 617 640 -20 -3.03% 184,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 636 662 615 660 +32 +5.10% 160,200
Nov 21, 2025 652 659 614 628 -32 -4.85% 354,300
Nov 14, 2025 668 675 629 660 -13 -1.93% 280,700
Nov 7, 2025 630 724 610 673 +47 +7.51% 507,600
Oct 31, 2025 660 667 604 626 -24 -3.69% 242,500
Oct 24, 2025 651 669 641 650 -1 -0.15% 252,000
Oct 17, 2025 683 692 651 651 -42 -6.06% 237,300
Oct 10, 2025 669 707 667 693 +24 +3.59% 453,500
Oct 3, 2025 778 869 645 669 -94 -12.32% 2,629,300
Sep 26, 2025 678 780 651 763 +87 +12.87% 2,424,800
Sep 19, 2025 659 683 651 676 +18 +2.74% 200,800
Sep 12, 2025 685 687 650 658 -18 -2.66% 204,700
Sep 5, 2025 671 687 655 676 +5 +0.75% 165,800
Aug 29, 2025 699 700 657 671 -24 -3.45% 241,100
Aug 22, 2025 715 724 685 695 -13 -1.84% 281,400
Aug 15, 2025 732 748 698 708 -22 -3.01% 259,400
Aug 8, 2025 723 826 722 730 -5 -0.68% 910,500
Aug 1, 2025 730 746 715 735 +3 +0.41% 145,900
Jul 25, 2025 728 746 706 732 +16 +2.23% 164,000
Jul 18, 2025 728 752 707 716 -15 -2.05% 265,600