kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
752
JPY
-9
(-1.18%)
Apr 30, 3:14 pm JST
4.67
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
752.5
Apr 30, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
949 JPY
52 Week Low Oct 30, 2025
604 JPY
Yearly High Mar 3, 2026
949 JPY
Yearly Low Jan 5, 2026
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 765 772 741 752 -13 -1.70% 61,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 762 818 755 765 +7 +0.92% 146,200
Apr 17, 2026 738 782 729 758 +14 +1.88% 116,900
Apr 10, 2026 757 773 729 744 -13 -1.72% 221,400
Apr 3, 2026 796 829 750 757 -69 -8.35% 466,200
Mar 27, 2026 750 844 735 826 +36 +4.56% 1,125,400
Mar 19, 2026 808 832 786 790 -17 -2.11% 212,600
Mar 13, 2026 830 871 790 807 -64 -7.35% 425,700
Mar 6, 2026 857 949 790 871 -27 -3.01% 933,700
Feb 27, 2026 758 898 724 898 +141 +18.63% 1,356,400
Feb 20, 2026 687 840 687 757 +77 +11.32% 954,000
Feb 13, 2026 699 714 671 680 -8 -1.16% 126,000
Feb 6, 2026 687 705 680 688 -2 -0.29% 88,900
Jan 30, 2026 703 718 684 690 -11 -1.57% 133,600
Jan 23, 2026 717 728 685 701 -13 -1.82% 183,000
Jan 16, 2026 719 726 689 714 -1 -0.14% 241,700
Jan 9, 2026 660 755 660 715 +55 +8.33% 559,900
Dec 30, 2025 645 682 645 660 +20 +3.13% 150,500
Dec 26, 2025 641 651 624 640 -2 -0.31% 227,500
Dec 19, 2025 620 643 612 642 +26 +4.22% 248,700
Dec 12, 2025 640 659 611 616 -24 -3.75% 220,200