Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 808 | 827 | 808 | 820 | +13 | +1.61% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 830 | 871 | 790 | 807 | -64 | -7.35% | 425,700 |
| Mar 6, 2026 | 857 | 949 | 790 | 871 | -27 | -3.01% | 933,700 |
| Feb 27, 2026 | 758 | 898 | 724 | 898 | +141 | +18.63% | 1,356,400 |
| Feb 20, 2026 | 687 | 840 | 687 | 757 | +77 | +11.32% | 954,000 |
| Feb 13, 2026 | 699 | 714 | 671 | 680 | -8 | -1.16% | 126,000 |
| Feb 6, 2026 | 687 | 705 | 680 | 688 | -2 | -0.29% | 88,900 |
| Jan 30, 2026 | 703 | 718 | 684 | 690 | -11 | -1.57% | 133,600 |
| Jan 23, 2026 | 717 | 728 | 685 | 701 | -13 | -1.82% | 183,000 |
| Jan 16, 2026 | 719 | 726 | 689 | 714 | -1 | -0.14% | 241,700 |
| Jan 9, 2026 | 660 | 755 | 660 | 715 | +55 | +8.33% | 559,900 |
| Dec 30, 2025 | 645 | 682 | 645 | 660 | +20 | +3.13% | 150,500 |
| Dec 26, 2025 | 641 | 651 | 624 | 640 | -2 | -0.31% | 227,500 |
| Dec 19, 2025 | 620 | 643 | 612 | 642 | +26 | +4.22% | 248,700 |
| Dec 12, 2025 | 640 | 659 | 611 | 616 | -24 | -3.75% | 220,200 |
| Dec 5, 2025 | 658 | 665 | 617 | 640 | -20 | -3.03% | 184,500 |
| Nov 28, 2025 | 636 | 662 | 615 | 660 | +32 | +5.10% | 160,200 |
| Nov 21, 2025 | 652 | 659 | 614 | 628 | -32 | -4.85% | 354,300 |
| Nov 14, 2025 | 668 | 675 | 629 | 660 | -13 | -1.93% | 280,700 |
| Nov 7, 2025 | 630 | 724 | 610 | 673 | +47 | +7.51% | 507,600 |
| Oct 31, 2025 | 660 | 667 | 604 | 626 | -24 | -3.69% | 242,500 |