Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 765 | 772 | 741 | 752 | -13 | -1.70% | 61,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 762 | 818 | 755 | 765 | +7 | +0.92% | 146,200 |
| Apr 17, 2026 | 738 | 782 | 729 | 758 | +14 | +1.88% | 116,900 |
| Apr 10, 2026 | 757 | 773 | 729 | 744 | -13 | -1.72% | 221,400 |
| Apr 3, 2026 | 796 | 829 | 750 | 757 | -69 | -8.35% | 466,200 |
| Mar 27, 2026 | 750 | 844 | 735 | 826 | +36 | +4.56% | 1,125,400 |
| Mar 19, 2026 | 808 | 832 | 786 | 790 | -17 | -2.11% | 212,600 |
| Mar 13, 2026 | 830 | 871 | 790 | 807 | -64 | -7.35% | 425,700 |
| Mar 6, 2026 | 857 | 949 | 790 | 871 | -27 | -3.01% | 933,700 |
| Feb 27, 2026 | 758 | 898 | 724 | 898 | +141 | +18.63% | 1,356,400 |
| Feb 20, 2026 | 687 | 840 | 687 | 757 | +77 | +11.32% | 954,000 |
| Feb 13, 2026 | 699 | 714 | 671 | 680 | -8 | -1.16% | 126,000 |
| Feb 6, 2026 | 687 | 705 | 680 | 688 | -2 | -0.29% | 88,900 |
| Jan 30, 2026 | 703 | 718 | 684 | 690 | -11 | -1.57% | 133,600 |
| Jan 23, 2026 | 717 | 728 | 685 | 701 | -13 | -1.82% | 183,000 |
| Jan 16, 2026 | 719 | 726 | 689 | 714 | -1 | -0.14% | 241,700 |
| Jan 9, 2026 | 660 | 755 | 660 | 715 | +55 | +8.33% | 559,900 |
| Dec 30, 2025 | 645 | 682 | 645 | 660 | +20 | +3.13% | 150,500 |
| Dec 26, 2025 | 641 | 651 | 624 | 640 | -2 | -0.31% | 227,500 |
| Dec 19, 2025 | 620 | 643 | 612 | 642 | +26 | +4.22% | 248,700 |
| Dec 12, 2025 | 640 | 659 | 611 | 616 | -24 | -3.75% | 220,200 |