kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
730
JPY
-28
(-3.69%)
Aug 8, 3:30 pm JST
4.95
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
730
Aug 8, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 748 751 726 730 -28 -3.69% 102,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 723 826 722 730 -5 -0.68% 910,500
Aug 1, 2025 730 746 715 735 +3 +0.41% 145,900
Jul 25, 2025 728 746 706 732 +16 +2.23% 164,000
Jul 18, 2025 728 752 707 716 -15 -2.05% 265,600
Jul 11, 2025 712 743 701 731 +31 +4.43% 163,400
Jul 4, 2025 736 743 697 700 -23 -3.18% 293,300
Jun 27, 2025 755 800 713 723 -37 -4.87% 609,900
Jun 20, 2025 793 831 752 760 -48 -5.94% 864,500
Jun 13, 2025 755 849 746 808 +56 +7.45% 1,058,400
Jun 6, 2025 757 770 710 752 -4 -0.53% 577,200
May 30, 2025 700 769 692 756 +48 +6.78% 852,600
May 23, 2025 740 799 703 708 -34 -4.58% 689,700
May 16, 2025 738 767 715 742 -1 -0.13% 377,700
May 9, 2025 771 794 736 743 -13 -1.72% 323,100
May 2, 2025 754 785 735 756 0 0.00% 549,400
Apr 25, 2025 957 1,032 749 756 -201 -21.00% 1,834,000
Apr 18, 2025 910 979 810 957 +58 +6.45% 3,991,900
Apr 11, 2025 546 900 537 899 +262 +41.13% 4,603,400
Apr 4, 2025 862 878 594 637 -240 -27.37% 1,734,100
Mar 28, 2025 933 1,420 876 877 +94 +12.01% 9,566,200
1 2 3 4 5