kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
820
JPY
+13
(+1.61%)
Mar 16, 10:21 am JST
5.14
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
822
Mar 16, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 808 827 808 820 +13 +1.61% 15,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 830 871 790 807 -64 -7.35% 425,700
Mar 6, 2026 857 949 790 871 -27 -3.01% 933,700
Feb 27, 2026 758 898 724 898 +141 +18.63% 1,356,400
Feb 20, 2026 687 840 687 757 +77 +11.32% 954,000
Feb 13, 2026 699 714 671 680 -8 -1.16% 126,000
Feb 6, 2026 687 705 680 688 -2 -0.29% 88,900
Jan 30, 2026 703 718 684 690 -11 -1.57% 133,600
Jan 23, 2026 717 728 685 701 -13 -1.82% 183,000
Jan 16, 2026 719 726 689 714 -1 -0.14% 241,700
Jan 9, 2026 660 755 660 715 +55 +8.33% 559,900
Dec 30, 2025 645 682 645 660 +20 +3.13% 150,500
Dec 26, 2025 641 651 624 640 -2 -0.31% 227,500
Dec 19, 2025 620 643 612 642 +26 +4.22% 248,700
Dec 12, 2025 640 659 611 616 -24 -3.75% 220,200
Dec 5, 2025 658 665 617 640 -20 -3.03% 184,500
Nov 28, 2025 636 662 615 660 +32 +5.10% 160,200
Nov 21, 2025 652 659 614 628 -32 -4.85% 354,300
Nov 14, 2025 668 675 629 660 -13 -1.93% 280,700
Nov 7, 2025 630 724 610 673 +47 +7.51% 507,600
Oct 31, 2025 660 667 604 626 -24 -3.69% 242,500