Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 658 | 665 | 617 | 640 | -20 | -3.03% | 184,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 636 | 662 | 615 | 660 | +32 | +5.10% | 160,200 |
| Nov 21, 2025 | 652 | 659 | 614 | 628 | -32 | -4.85% | 354,300 |
| Nov 14, 2025 | 668 | 675 | 629 | 660 | -13 | -1.93% | 280,700 |
| Nov 7, 2025 | 630 | 724 | 610 | 673 | +47 | +7.51% | 507,600 |
| Oct 31, 2025 | 660 | 667 | 604 | 626 | -24 | -3.69% | 242,500 |
| Oct 24, 2025 | 651 | 669 | 641 | 650 | -1 | -0.15% | 252,000 |
| Oct 17, 2025 | 683 | 692 | 651 | 651 | -42 | -6.06% | 237,300 |
| Oct 10, 2025 | 669 | 707 | 667 | 693 | +24 | +3.59% | 453,500 |
| Oct 3, 2025 | 778 | 869 | 645 | 669 | -94 | -12.32% | 2,629,300 |
| Sep 26, 2025 | 678 | 780 | 651 | 763 | +87 | +12.87% | 2,424,800 |
| Sep 19, 2025 | 659 | 683 | 651 | 676 | +18 | +2.74% | 200,800 |
| Sep 12, 2025 | 685 | 687 | 650 | 658 | -18 | -2.66% | 204,700 |
| Sep 5, 2025 | 671 | 687 | 655 | 676 | +5 | +0.75% | 165,800 |
| Aug 29, 2025 | 699 | 700 | 657 | 671 | -24 | -3.45% | 241,100 |
| Aug 22, 2025 | 715 | 724 | 685 | 695 | -13 | -1.84% | 281,400 |
| Aug 15, 2025 | 732 | 748 | 698 | 708 | -22 | -3.01% | 259,400 |
| Aug 8, 2025 | 723 | 826 | 722 | 730 | -5 | -0.68% | 910,500 |
| Aug 1, 2025 | 730 | 746 | 715 | 735 | +3 | +0.41% | 145,900 |
| Jul 25, 2025 | 728 | 746 | 706 | 732 | +16 | +2.23% | 164,000 |
| Jul 18, 2025 | 728 | 752 | 707 | 716 | -15 | -2.05% | 265,600 |