Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 604 | 610 | 580 | 583 | -31 | -5.05% | 30,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 654 | 670 | 604 | 614 | -40 | -6.12% | 40,600 |
Dec 13, 2024 | 657 | 740 | 635 | 654 | -6 | -0.91% | 82,400 |
Dec 6, 2024 | 698 | 709 | 650 | 660 | -36 | -5.17% | 60,100 |
Nov 29, 2024 | 726 | 745 | 695 | 696 | -34 | -4.66% | 24,400 |
Nov 22, 2024 | 741 | 749 | 704 | 730 | -13 | -1.75% | 17,600 |
Nov 15, 2024 | 722 | 770 | 706 | 743 | +30 | +4.21% | 22,200 |
Nov 8, 2024 | 767 | 776 | 703 | 713 | -54 | -7.04% | 33,700 |
Nov 1, 2024 | 751 | 799 | 751 | 767 | +6 | +0.79% | 21,800 |
Oct 25, 2024 | 793 | 810 | 761 | 761 | -6 | -0.78% | 34,200 |
Oct 18, 2024 | 786 | 811 | 762 | 767 | -18 | -2.29% | 22,500 |
Oct 11, 2024 | 828 | 833 | 783 | 785 | -16 | -2.00% | 57,100 |
Oct 4, 2024 | 751 | 808 | 751 | 801 | +46 | +6.09% | 52,400 |
Sep 27, 2024 | 745 | 775 | 740 | 755 | +14 | +1.89% | 27,100 |
Sep 20, 2024 | 737 | 767 | 710 | 741 | +6 | +0.82% | 23,500 |
Sep 13, 2024 | 729 | 762 | 703 | 735 | +6 | +0.82% | 19,500 |
Sep 6, 2024 | 777 | 828 | 720 | 729 | -47 | -6.06% | 87,100 |
Aug 30, 2024 | 804 | 836 | 771 | 776 | -7 | -0.89% | 76,200 |
Aug 23, 2024 | 750 | 829 | 727 | 783 | +65 | +9.05% | 173,300 |
Aug 16, 2024 | 669 | 724 | 645 | 718 | +78 | +12.19% | 44,200 |
Aug 9, 2024 | 652 | 694 | 554 | 640 | -64 | -9.09% | 126,800 |