Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 748 | 751 | 726 | 730 | -28 | -3.69% | 102,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 723 | 826 | 722 | 730 | -5 | -0.68% | 910,500 |
Aug 1, 2025 | 730 | 746 | 715 | 735 | +3 | +0.41% | 145,900 |
Jul 25, 2025 | 728 | 746 | 706 | 732 | +16 | +2.23% | 164,000 |
Jul 18, 2025 | 728 | 752 | 707 | 716 | -15 | -2.05% | 265,600 |
Jul 11, 2025 | 712 | 743 | 701 | 731 | +31 | +4.43% | 163,400 |
Jul 4, 2025 | 736 | 743 | 697 | 700 | -23 | -3.18% | 293,300 |
Jun 27, 2025 | 755 | 800 | 713 | 723 | -37 | -4.87% | 609,900 |
Jun 20, 2025 | 793 | 831 | 752 | 760 | -48 | -5.94% | 864,500 |
Jun 13, 2025 | 755 | 849 | 746 | 808 | +56 | +7.45% | 1,058,400 |
Jun 6, 2025 | 757 | 770 | 710 | 752 | -4 | -0.53% | 577,200 |
May 30, 2025 | 700 | 769 | 692 | 756 | +48 | +6.78% | 852,600 |
May 23, 2025 | 740 | 799 | 703 | 708 | -34 | -4.58% | 689,700 |
May 16, 2025 | 738 | 767 | 715 | 742 | -1 | -0.13% | 377,700 |
May 9, 2025 | 771 | 794 | 736 | 743 | -13 | -1.72% | 323,100 |
May 2, 2025 | 754 | 785 | 735 | 756 | 0 | 0.00% | 549,400 |
Apr 25, 2025 | 957 | 1,032 | 749 | 756 | -201 | -21.00% | 1,834,000 |
Apr 18, 2025 | 910 | 979 | 810 | 957 | +58 | +6.45% | 3,991,900 |
Apr 11, 2025 | 546 | 900 | 537 | 899 | +262 | +41.13% | 4,603,400 |
Apr 4, 2025 | 862 | 878 | 594 | 637 | -240 | -27.37% | 1,734,100 |
Mar 28, 2025 | 933 | 1,420 | 876 | 877 | +94 | +12.01% | 9,566,200 |