kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
694
JPY
-15
(-2.12%)
Jan 29, 3:30 pm JST
4.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 703 718 684 694 -7 -1.00% 153,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 717 728 685 701 -13 -1.82% 183,000
Jan 16, 2026 719 726 689 714 -1 -0.14% 241,700
Jan 9, 2026 660 755 660 715 +55 +8.33% 559,900
Dec 30, 2025 645 682 645 660 +20 +3.13% 150,500
Dec 26, 2025 641 651 624 640 -2 -0.31% 227,500
Dec 19, 2025 620 643 612 642 +26 +4.22% 248,700
Dec 12, 2025 640 659 611 616 -24 -3.75% 220,200
Dec 5, 2025 658 665 617 640 -20 -3.03% 184,500
Nov 28, 2025 636 662 615 660 +32 +5.10% 160,200
Nov 21, 2025 652 659 614 628 -32 -4.85% 354,300
Nov 14, 2025 668 675 629 660 -13 -1.93% 280,700
Nov 7, 2025 630 724 610 673 +47 +7.51% 507,600
Oct 31, 2025 660 667 604 626 -24 -3.69% 242,500
Oct 24, 2025 651 669 641 650 -1 -0.15% 252,000
Oct 17, 2025 683 692 651 651 -42 -6.06% 237,300
Oct 10, 2025 669 707 667 693 +24 +3.59% 453,500
Oct 3, 2025 778 869 645 669 -94 -12.32% 2,629,300
Sep 26, 2025 678 780 651 763 +87 +12.87% 2,424,800
Sep 19, 2025 659 683 651 676 +18 +2.74% 200,800
Sep 12, 2025 685 687 650 658 -18 -2.66% 204,700