Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 703 | 718 | 684 | 694 | -7 | -1.00% | 153,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 717 | 728 | 685 | 701 | -13 | -1.82% | 183,000 |
| Jan 16, 2026 | 719 | 726 | 689 | 714 | -1 | -0.14% | 241,700 |
| Jan 9, 2026 | 660 | 755 | 660 | 715 | +55 | +8.33% | 559,900 |
| Dec 30, 2025 | 645 | 682 | 645 | 660 | +20 | +3.13% | 150,500 |
| Dec 26, 2025 | 641 | 651 | 624 | 640 | -2 | -0.31% | 227,500 |
| Dec 19, 2025 | 620 | 643 | 612 | 642 | +26 | +4.22% | 248,700 |
| Dec 12, 2025 | 640 | 659 | 611 | 616 | -24 | -3.75% | 220,200 |
| Dec 5, 2025 | 658 | 665 | 617 | 640 | -20 | -3.03% | 184,500 |
| Nov 28, 2025 | 636 | 662 | 615 | 660 | +32 | +5.10% | 160,200 |
| Nov 21, 2025 | 652 | 659 | 614 | 628 | -32 | -4.85% | 354,300 |
| Nov 14, 2025 | 668 | 675 | 629 | 660 | -13 | -1.93% | 280,700 |
| Nov 7, 2025 | 630 | 724 | 610 | 673 | +47 | +7.51% | 507,600 |
| Oct 31, 2025 | 660 | 667 | 604 | 626 | -24 | -3.69% | 242,500 |
| Oct 24, 2025 | 651 | 669 | 641 | 650 | -1 | -0.15% | 252,000 |
| Oct 17, 2025 | 683 | 692 | 651 | 651 | -42 | -6.06% | 237,300 |
| Oct 10, 2025 | 669 | 707 | 667 | 693 | +24 | +3.59% | 453,500 |
| Oct 3, 2025 | 778 | 869 | 645 | 669 | -94 | -12.32% | 2,629,300 |
| Sep 26, 2025 | 678 | 780 | 651 | 763 | +87 | +12.87% | 2,424,800 |
| Sep 19, 2025 | 659 | 683 | 651 | 676 | +18 | +2.74% | 200,800 |
| Sep 12, 2025 | 685 | 687 | 650 | 658 | -18 | -2.66% | 204,700 |