kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
638
JPY
+8
(+1.27%)
Dec 5, 3:08 pm JST
4.12
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
638
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 630 646 627 638 +8 +1.27% 33,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 617 635 617 630 +10 +1.61% 40,500
Dec 3, 2025 637 637 620 620 -13 -2.05% 39,000
Dec 2, 2025 650 652 630 633 -20 -3.06% 42,100
Dec 1, 2025 658 665 648 653 -7 -1.06% 23,200
Nov 28, 2025 651 662 646 660 +8 +1.23% 39,900
Nov 27, 2025 641 658 639 652 +12 +1.88% 35,500
Nov 26, 2025 619 640 619 640 +21 +3.39% 33,800
Nov 25, 2025 636 636 615 619 -9 -1.43% 51,000
Nov 21, 2025 620 637 614 628 +1 +0.16% 82,500
Nov 20, 2025 623 650 619 627 +10 +1.62% 81,500
Nov 19, 2025 640 641 615 617 -29 -4.49% 95,500
Nov 18, 2025 653 653 628 646 -4 -0.62% 51,800
Nov 17, 2025 652 659 638 650 -10 -1.52% 43,000
Nov 14, 2025 670 675 653 660 -15 -2.22% 27,500
Nov 13, 2025 650 675 644 675 +16 +2.43% 41,800
Nov 12, 2025 634 659 634 659 +19 +2.97% 76,300
Nov 11, 2025 661 661 629 640 -11 -1.69% 80,200
Nov 10, 2025 668 673 648 651 -22 -3.27% 54,900
Nov 7, 2025 715 724 644 673 +48 +7.68% 409,900
Nov 6, 2025 628 631 620 625 0 0.00% 26,700