K Pharma,Inc.(4896) Historical

52 Week High Mar 26, 2025

1,420 JPY

52 Week Low Apr 7, 2025

537 JPY

Yearly High Mar 26, 2025

1,420 JPY

Yearly Low Apr 7, 2025

537 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	629	632	611	616	-13	-2.07%	63,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	646	650	627	629	-17	-2.63%	45,500
Dec 10, 2025	650	659	645	646	-4	-0.62%	28,100
Dec 9, 2025	650	657	645	650	0	0.00%	40,400
Dec 8, 2025	640	655	640	650	+10	+1.56%	42,400
Dec 5, 2025	630	646	627	640	+10	+1.59%	39,700
Dec 4, 2025	617	635	617	630	+10	+1.61%	40,500
Dec 3, 2025	637	637	620	620	-13	-2.05%	39,000
Dec 2, 2025	650	652	630	633	-20	-3.06%	42,100
Dec 1, 2025	658	665	648	653	-7	-1.06%	23,200
Nov 28, 2025	651	662	646	660	+8	+1.23%	39,900
Nov 27, 2025	641	658	639	652	+12	+1.88%	35,500
Nov 26, 2025	619	640	619	640	+21	+3.39%	33,800
Nov 25, 2025	636	636	615	619	-9	-1.43%	51,000
Nov 21, 2025	620	637	614	628	+1	+0.16%	82,500
Nov 20, 2025	623	650	619	627	+10	+1.62%	81,500
Nov 19, 2025	640	641	615	617	-29	-4.49%	95,500
Nov 18, 2025	653	653	628	646	-4	-0.62%	51,800
Nov 17, 2025	652	659	638	650	-10	-1.52%	43,000
Nov 14, 2025	670	675	653	660	-15	-2.22%	27,500
Nov 13, 2025	650	675	644	675	+16	+2.43%	41,800