kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
807
JPY
-14
(-1.71%)
Mar 13, 3:30 pm JST
5.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 809 809 790 807 -14 -1.71% 82,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 840 846 817 821 -19 -2.26% 56,100
Mar 11, 2026 870 871 831 840 -24 -2.78% 87,300
Mar 10, 2026 836 869 830 864 +42 +5.11% 74,600
Mar 9, 2026 830 840 791 822 -49 -5.63% 125,200
Mar 6, 2026 845 882 833 871 +25 +2.96% 82,600
Mar 5, 2026 832 860 832 846 +44 +5.49% 104,900
Mar 4, 2026 840 855 790 802 -69 -7.92% 261,800
Mar 3, 2026 880 949 860 871 +11 +1.28% 327,900
Mar 2, 2026 857 883 851 860 -38 -4.23% 156,500
Feb 27, 2026 827 898 814 898 +68 +8.19% 319,400
Feb 26, 2026 850 855 824 830 +25 +3.11% 266,500
Feb 25, 2026 810 836 773 805 +51 +6.76% 687,200
Feb 24, 2026 758 758 724 754 -3 -0.40% 83,300
Feb 20, 2026 825 840 746 757 -8 -1.05% 466,700
Feb 19, 2026 795 798 748 765 -20 -2.55% 95,200
Feb 18, 2026 750 785 744 785 +70 +9.79% 262,800
Feb 17, 2026 724 724 711 715 -14 -1.92% 29,000
Feb 16, 2026 687 735 687 729 +49 +7.21% 100,300
Feb 13, 2026 683 687 671 680 -5 -0.73% 34,500
Feb 12, 2026 702 714 680 685 -17 -2.42% 38,100