Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 709 | 709 | 684 | 694 | -15 | -2.12% | 35,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 707 | 718 | 703 | 709 | +5 | +0.71% | 19,000 |
| Jan 27, 2026 | 709 | 709 | 694 | 704 | +3 | +0.43% | 46,200 |
| Jan 26, 2026 | 703 | 703 | 695 | 701 | 0 | 0.00% | 17,000 |
| Jan 23, 2026 | 702 | 712 | 698 | 701 | 0 | 0.00% | 26,300 |
| Jan 22, 2026 | 710 | 710 | 699 | 701 | -5 | -0.71% | 23,200 |
| Jan 21, 2026 | 690 | 706 | 685 | 706 | +6 | +0.86% | 33,600 |
| Jan 20, 2026 | 712 | 712 | 695 | 700 | -16 | -2.23% | 43,200 |
| Jan 19, 2026 | 717 | 728 | 714 | 716 | +2 | +0.28% | 56,700 |
| Jan 16, 2026 | 720 | 725 | 706 | 714 | -12 | -1.65% | 31,700 |
| Jan 15, 2026 | 692 | 726 | 691 | 726 | +33 | +4.76% | 70,800 |
| Jan 14, 2026 | 706 | 707 | 689 | 693 | -14 | -1.98% | 86,300 |
| Jan 13, 2026 | 719 | 724 | 702 | 707 | -8 | -1.12% | 52,900 |
| Jan 9, 2026 | 713 | 755 | 701 | 715 | +2 | +0.28% | 298,000 |
| Jan 8, 2026 | 701 | 726 | 700 | 713 | +7 | +0.99% | 91,800 |
| Jan 7, 2026 | 680 | 706 | 678 | 706 | +21 | +3.07% | 86,100 |
| Jan 6, 2026 | 676 | 685 | 670 | 685 | +15 | +2.24% | 53,600 |
| Jan 5, 2026 | 660 | 679 | 660 | 670 | +10 | +1.52% | 30,400 |
| Dec 30, 2025 | 666 | 673 | 651 | 660 | -5 | -0.75% | 41,000 |
| Dec 29, 2025 | 645 | 682 | 645 | 665 | +25 | +3.91% | 109,500 |
| Dec 26, 2025 | 646 | 648 | 637 | 640 | -6 | -0.93% | 33,200 |