Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 809 | 809 | 790 | 807 | -14 | -1.71% | 82,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 840 | 846 | 817 | 821 | -19 | -2.26% | 56,100 |
| Mar 11, 2026 | 870 | 871 | 831 | 840 | -24 | -2.78% | 87,300 |
| Mar 10, 2026 | 836 | 869 | 830 | 864 | +42 | +5.11% | 74,600 |
| Mar 9, 2026 | 830 | 840 | 791 | 822 | -49 | -5.63% | 125,200 |
| Mar 6, 2026 | 845 | 882 | 833 | 871 | +25 | +2.96% | 82,600 |
| Mar 5, 2026 | 832 | 860 | 832 | 846 | +44 | +5.49% | 104,900 |
| Mar 4, 2026 | 840 | 855 | 790 | 802 | -69 | -7.92% | 261,800 |
| Mar 3, 2026 | 880 | 949 | 860 | 871 | +11 | +1.28% | 327,900 |
| Mar 2, 2026 | 857 | 883 | 851 | 860 | -38 | -4.23% | 156,500 |
| Feb 27, 2026 | 827 | 898 | 814 | 898 | +68 | +8.19% | 319,400 |
| Feb 26, 2026 | 850 | 855 | 824 | 830 | +25 | +3.11% | 266,500 |
| Feb 25, 2026 | 810 | 836 | 773 | 805 | +51 | +6.76% | 687,200 |
| Feb 24, 2026 | 758 | 758 | 724 | 754 | -3 | -0.40% | 83,300 |
| Feb 20, 2026 | 825 | 840 | 746 | 757 | -8 | -1.05% | 466,700 |
| Feb 19, 2026 | 795 | 798 | 748 | 765 | -20 | -2.55% | 95,200 |
| Feb 18, 2026 | 750 | 785 | 744 | 785 | +70 | +9.79% | 262,800 |
| Feb 17, 2026 | 724 | 724 | 711 | 715 | -14 | -1.92% | 29,000 |
| Feb 16, 2026 | 687 | 735 | 687 | 729 | +49 | +7.21% | 100,300 |
| Feb 13, 2026 | 683 | 687 | 671 | 680 | -5 | -0.73% | 34,500 |
| Feb 12, 2026 | 702 | 714 | 680 | 685 | -17 | -2.42% | 38,100 |