K Pharma,Inc.(4896) Historical

52 Week High Mar 3, 2026

949 JPY

52 Week Low Oct 30, 2025

604 JPY

Yearly High Mar 3, 2026

949 JPY

Yearly Low Jan 5, 2026

660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	750	753	741	752	-9	-1.18%	10,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	750	766	745	761	+10	+1.33%	18,000
Apr 27, 2026	765	772	749	751	-14	-1.83%	31,000
Apr 24, 2026	770	772	761	765	-9	-1.16%	7,100
Apr 23, 2026	784	784	755	774	-10	-1.28%	31,400
Apr 22, 2026	794	797	775	784	-14	-1.75%	24,700
Apr 21, 2026	803	818	790	798	-2	-0.25%	34,400
Apr 20, 2026	762	800	761	800	+42	+5.54%	48,600
Apr 17, 2026	762	782	750	758	-1	-0.13%	27,200
Apr 16, 2026	747	767	747	759	+18	+2.43%	30,500
Apr 15, 2026	742	752	741	741	-8	-1.07%	27,100
Apr 14, 2026	739	749	739	749	+9	+1.22%	12,700
Apr 13, 2026	738	743	729	740	-4	-0.54%	19,400
Apr 10, 2026	732	745	729	744	+12	+1.64%	47,800
Apr 9, 2026	760	760	731	732	-28	-3.68%	38,200
Apr 8, 2026	767	773	760	760	+19	+2.56%	38,200
Apr 7, 2026	744	760	740	741	-3	-0.40%	32,400
Apr 6, 2026	757	766	742	744	-13	-1.72%	64,800
Apr 3, 2026	766	771	750	757	-4	-0.53%	63,200
Apr 2, 2026	813	829	750	761	-57	-6.97%	187,500
Apr 1, 2026	813	825	810	818	+20	+2.51%	56,500