Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 742 | 751 | 736 | 743 | 0 | 0.00% | 72,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 769 | 770 | 742 | 743 | -25 | -3.26% | 105,900 |
May 7, 2025 | 771 | 794 | 757 | 768 | +12 | +1.59% | 145,000 |
May 2, 2025 | 770 | 770 | 743 | 756 | -14 | -1.82% | 166,700 |
May 1, 2025 | 753 | 785 | 744 | 770 | +22 | +2.94% | 231,200 |
Apr 30, 2025 | 745 | 754 | 735 | 748 | +7 | +0.94% | 59,500 |
Apr 28, 2025 | 754 | 764 | 741 | 741 | -15 | -1.98% | 92,000 |
Apr 25, 2025 | 760 | 775 | 749 | 756 | -14 | -1.82% | 98,300 |
Apr 24, 2025 | 770 | 787 | 750 | 770 | -4 | -0.52% | 176,600 |
Apr 23, 2025 | 798 | 805 | 762 | 774 | -5 | -0.64% | 203,000 |
Apr 22, 2025 | 825 | 830 | 778 | 779 | -59 | -7.04% | 416,400 |
Apr 21, 2025 | 957 | 1,032 | 829 | 838 | -119 | -12.43% | 939,700 |
Apr 18, 2025 | 893 | 963 | 872 | 957 | +79 | +9.00% | 890,100 |
Apr 17, 2025 | 920 | 946 | 870 | 878 | -2 | -0.23% | 549,200 |
Apr 16, 2025 | 867 | 915 | 861 | 880 | -5 | -0.56% | 390,100 |
Apr 15, 2025 | 909 | 918 | 810 | 885 | +31 | +3.63% | 914,900 |
Apr 14, 2025 | 910 | 979 | 851 | 854 | -45 | -5.01% | 1,247,600 |
Apr 11, 2025 | 691 | 900 | 691 | 899 | +148 | +19.71% | 1,894,900 |
Apr 10, 2025 | 700 | 751 | 650 | 751 | +87 | +13.10% | 934,100 |
Apr 9, 2025 | 600 | 664 | 586 | 664 | +100 | +17.73% | 1,221,600 |
Apr 8, 2025 | 557 | 587 | 540 | 564 | +27 | +5.03% | 244,100 |