Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 604 | 610 | 580 | 583 | -31 | -5.05% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 632 | 632 | 604 | 614 | -18 | -2.85% | 15,000 |
Dec 19, 2024 | 635 | 650 | 630 | 632 | -8 | -1.25% | 6,800 |
Dec 18, 2024 | 656 | 657 | 640 | 640 | -15 | -2.29% | 5,500 |
Dec 17, 2024 | 654 | 670 | 650 | 655 | -9 | -1.36% | 4,900 |
Dec 16, 2024 | 654 | 665 | 634 | 664 | +10 | +1.53% | 8,400 |
Dec 13, 2024 | 667 | 667 | 640 | 654 | -6 | -0.91% | 8,600 |
Dec 12, 2024 | 654 | 661 | 649 | 660 | -3 | -0.45% | 6,300 |
Dec 11, 2024 | 681 | 681 | 655 | 663 | -25 | -3.63% | 14,200 |
Dec 10, 2024 | 729 | 740 | 664 | 688 | +15 | +2.23% | 41,500 |
Dec 9, 2024 | 657 | 691 | 635 | 673 | +13 | +1.97% | 11,800 |
Dec 6, 2024 | 676 | 695 | 650 | 660 | -16 | -2.37% | 10,100 |
Dec 5, 2024 | 696 | 696 | 653 | 676 | -21 | -3.01% | 12,200 |
Dec 4, 2024 | 704 | 709 | 695 | 697 | -4 | -0.57% | 3,200 |
Dec 3, 2024 | 700 | 707 | 696 | 701 | +4 | +0.57% | 13,100 |
Dec 2, 2024 | 698 | 703 | 697 | 697 | +1 | +0.14% | 21,500 |
Nov 29, 2024 | 723 | 723 | 696 | 696 | -20 | -2.79% | 3,900 |
Nov 28, 2024 | 700 | 716 | 696 | 716 | +11 | +1.56% | 4,400 |
Nov 27, 2024 | 703 | 717 | 703 | 705 | +2 | +0.28% | 1,200 |
Nov 26, 2024 | 717 | 720 | 695 | 703 | -13 | -1.82% | 4,600 |
Nov 25, 2024 | 726 | 745 | 712 | 716 | -14 | -1.92% | 10,300 |