kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
694
JPY
-15
(-2.12%)
Jan 29, 3:30 pm JST
4.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 709 709 684 694 -15 -2.12% 35,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 707 718 703 709 +5 +0.71% 19,000
Jan 27, 2026 709 709 694 704 +3 +0.43% 46,200
Jan 26, 2026 703 703 695 701 0 0.00% 17,000
Jan 23, 2026 702 712 698 701 0 0.00% 26,300
Jan 22, 2026 710 710 699 701 -5 -0.71% 23,200
Jan 21, 2026 690 706 685 706 +6 +0.86% 33,600
Jan 20, 2026 712 712 695 700 -16 -2.23% 43,200
Jan 19, 2026 717 728 714 716 +2 +0.28% 56,700
Jan 16, 2026 720 725 706 714 -12 -1.65% 31,700
Jan 15, 2026 692 726 691 726 +33 +4.76% 70,800
Jan 14, 2026 706 707 689 693 -14 -1.98% 86,300
Jan 13, 2026 719 724 702 707 -8 -1.12% 52,900
Jan 9, 2026 713 755 701 715 +2 +0.28% 298,000
Jan 8, 2026 701 726 700 713 +7 +0.99% 91,800
Jan 7, 2026 680 706 678 706 +21 +3.07% 86,100
Jan 6, 2026 676 685 670 685 +15 +2.24% 53,600
Jan 5, 2026 660 679 660 670 +10 +1.52% 30,400
Dec 30, 2025 666 673 651 660 -5 -0.75% 41,000
Dec 29, 2025 645 682 645 665 +25 +3.91% 109,500
Dec 26, 2025 646 648 637 640 -6 -0.93% 33,200