About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
583
JPY
-31
(-5.05%)
Dec 23, 3:30 pm JST
3.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
1,016 JPY
52 Week Low Feb 15, 2024
550 JPY
Yearly High Jun 11, 2024
1,016 JPY
Yearly Low Feb 15, 2024
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 604 610 580 583 -31 -5.05% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 632 632 604 614 -18 -2.85% 15,000
Dec 19, 2024 635 650 630 632 -8 -1.25% 6,800
Dec 18, 2024 656 657 640 640 -15 -2.29% 5,500
Dec 17, 2024 654 670 650 655 -9 -1.36% 4,900
Dec 16, 2024 654 665 634 664 +10 +1.53% 8,400
Dec 13, 2024 667 667 640 654 -6 -0.91% 8,600
Dec 12, 2024 654 661 649 660 -3 -0.45% 6,300
Dec 11, 2024 681 681 655 663 -25 -3.63% 14,200
Dec 10, 2024 729 740 664 688 +15 +2.23% 41,500
Dec 9, 2024 657 691 635 673 +13 +1.97% 11,800
Dec 6, 2024 676 695 650 660 -16 -2.37% 10,100
Dec 5, 2024 696 696 653 676 -21 -3.01% 12,200
Dec 4, 2024 704 709 695 697 -4 -0.57% 3,200
Dec 3, 2024 700 707 696 701 +4 +0.57% 13,100
Dec 2, 2024 698 703 697 697 +1 +0.14% 21,500
Nov 29, 2024 723 723 696 696 -20 -2.79% 3,900
Nov 28, 2024 700 716 696 716 +11 +1.56% 4,400
Nov 27, 2024 703 717 703 705 +2 +0.28% 1,200
Nov 26, 2024 717 720 695 703 -13 -1.82% 4,600
Nov 25, 2024 726 745 712 716 -14 -1.92% 10,300