About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
743
JPY
0
(0.00%)
May 9, 3:30 pm JST
5.10
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 742 751 736 743 0 0.00% 72,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 769 770 742 743 -25 -3.26% 105,900
May 7, 2025 771 794 757 768 +12 +1.59% 145,000
May 2, 2025 770 770 743 756 -14 -1.82% 166,700
May 1, 2025 753 785 744 770 +22 +2.94% 231,200
Apr 30, 2025 745 754 735 748 +7 +0.94% 59,500
Apr 28, 2025 754 764 741 741 -15 -1.98% 92,000
Apr 25, 2025 760 775 749 756 -14 -1.82% 98,300
Apr 24, 2025 770 787 750 770 -4 -0.52% 176,600
Apr 23, 2025 798 805 762 774 -5 -0.64% 203,000
Apr 22, 2025 825 830 778 779 -59 -7.04% 416,400
Apr 21, 2025 957 1,032 829 838 -119 -12.43% 939,700
Apr 18, 2025 893 963 872 957 +79 +9.00% 890,100
Apr 17, 2025 920 946 870 878 -2 -0.23% 549,200
Apr 16, 2025 867 915 861 880 -5 -0.56% 390,100
Apr 15, 2025 909 918 810 885 +31 +3.63% 914,900
Apr 14, 2025 910 979 851 854 -45 -5.01% 1,247,600
Apr 11, 2025 691 900 691 899 +148 +19.71% 1,894,900
Apr 10, 2025 700 751 650 751 +87 +13.10% 934,100
Apr 9, 2025 600 664 586 664 +100 +17.73% 1,221,600
Apr 8, 2025 557 587 540 564 +27 +5.03% 244,100