Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 629 | 632 | 611 | 616 | -13 | -2.07% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 620 | 711 | 620 | 707 | +87 | +14.03% | 116,200 |
| May 24, 2024 | 610 | 630 | 590 | 620 | 0 | 0.00% | 24,000 |
| May 17, 2024 | 641 | 649 | 598 | 620 | -20 | -3.13% | 23,400 |
| May 10, 2024 | 625 | 653 | 625 | 640 | +13 | +2.07% | 24,300 |
| May 2, 2024 | 623 | 635 | 608 | 627 | +4 | +0.64% | 16,100 |
| Apr 26, 2024 | 609 | 640 | 602 | 623 | +32 | +5.41% | 53,000 |
| Apr 19, 2024 | 608 | 618 | 568 | 591 | -21 | -3.43% | 44,100 |
| Apr 12, 2024 | 607 | 620 | 587 | 612 | +6 | +0.99% | 30,400 |
| Apr 5, 2024 | 612 | 614 | 591 | 606 | -4 | -0.66% | 23,800 |
| Mar 29, 2024 | 621 | 621 | 601 | 610 | -3 | -0.49% | 25,000 |
| Mar 22, 2024 | 622 | 637 | 597 | 613 | -7 | -1.13% | 57,300 |
| Mar 15, 2024 | 620 | 663 | 588 | 620 | 0 | 0.00% | 80,400 |
| Mar 8, 2024 | 578 | 656 | 560 | 620 | +45 | +7.83% | 106,200 |
| Mar 1, 2024 | 580 | 607 | 566 | 575 | -2 | -0.35% | 65,400 |
| Feb 22, 2024 | 555 | 615 | 555 | 577 | +18 | +3.22% | 48,000 |
| Feb 16, 2024 | 625 | 653 | 550 | 559 | -69 | -10.99% | 154,300 |
| Feb 9, 2024 | 611 | 628 | 598 | 628 | +24 | +3.97% | 38,700 |
| Feb 2, 2024 | 623 | 629 | 592 | 604 | -19 | -3.05% | 65,700 |
| Jan 26, 2024 | 595 | 658 | 595 | 623 | +27 | +4.53% | 168,600 |
| Jan 19, 2024 | 610 | 630 | 580 | 596 | -12 | -1.97% | 154,700 |