kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
616
JPY
-13
(-2.07%)
Dec 12, 3:30 pm JST
3.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
620
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 629 632 611 616 -13 -2.07% 63,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 620 711 620 707 +87 +14.03% 116,200
May 24, 2024 610 630 590 620 0 0.00% 24,000
May 17, 2024 641 649 598 620 -20 -3.13% 23,400
May 10, 2024 625 653 625 640 +13 +2.07% 24,300
May 2, 2024 623 635 608 627 +4 +0.64% 16,100
Apr 26, 2024 609 640 602 623 +32 +5.41% 53,000
Apr 19, 2024 608 618 568 591 -21 -3.43% 44,100
Apr 12, 2024 607 620 587 612 +6 +0.99% 30,400
Apr 5, 2024 612 614 591 606 -4 -0.66% 23,800
Mar 29, 2024 621 621 601 610 -3 -0.49% 25,000
Mar 22, 2024 622 637 597 613 -7 -1.13% 57,300
Mar 15, 2024 620 663 588 620 0 0.00% 80,400
Mar 8, 2024 578 656 560 620 +45 +7.83% 106,200
Mar 1, 2024 580 607 566 575 -2 -0.35% 65,400
Feb 22, 2024 555 615 555 577 +18 +3.22% 48,000
Feb 16, 2024 625 653 550 559 -69 -10.99% 154,300
Feb 9, 2024 611 628 598 628 +24 +3.97% 38,700
Feb 2, 2024 623 629 592 604 -19 -3.05% 65,700
Jan 26, 2024 595 658 595 623 +27 +4.53% 168,600
Jan 19, 2024 610 630 580 596 -12 -1.97% 154,700