Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 629 | 632 | 611 | 616 | -13 | -2.07% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 786 | 811 | 762 | 767 | -18 | -2.29% | 22,500 |
| Oct 11, 2024 | 828 | 833 | 783 | 785 | -16 | -2.00% | 57,100 |
| Oct 4, 2024 | 751 | 808 | 751 | 801 | +46 | +6.09% | 52,400 |
| Sep 27, 2024 | 745 | 775 | 740 | 755 | +14 | +1.89% | 27,100 |
| Sep 20, 2024 | 737 | 767 | 710 | 741 | +6 | +0.82% | 23,500 |
| Sep 13, 2024 | 729 | 762 | 703 | 735 | +6 | +0.82% | 19,500 |
| Sep 6, 2024 | 777 | 828 | 720 | 729 | -47 | -6.06% | 87,100 |
| Aug 30, 2024 | 804 | 836 | 771 | 776 | -7 | -0.89% | 76,200 |
| Aug 23, 2024 | 750 | 829 | 727 | 783 | +65 | +9.05% | 173,300 |
| Aug 16, 2024 | 669 | 724 | 645 | 718 | +78 | +12.19% | 44,200 |
| Aug 9, 2024 | 652 | 694 | 554 | 640 | -64 | -9.09% | 126,800 |
| Aug 2, 2024 | 780 | 806 | 675 | 704 | -75 | -9.63% | 117,200 |
| Jul 26, 2024 | 852 | 865 | 768 | 779 | -94 | -10.77% | 142,100 |
| Jul 19, 2024 | 796 | 898 | 786 | 873 | +78 | +9.81% | 237,200 |
| Jul 12, 2024 | 728 | 817 | 722 | 795 | +68 | +9.35% | 190,800 |
| Jul 5, 2024 | 761 | 784 | 720 | 727 | -34 | -4.47% | 116,700 |
| Jun 28, 2024 | 669 | 836 | 666 | 761 | +72 | +10.45% | 403,000 |
| Jun 21, 2024 | 800 | 800 | 666 | 689 | -123 | -15.15% | 291,600 |
| Jun 14, 2024 | 830 | 1,016 | 785 | 812 | -2 | -0.25% | 1,424,800 |
| Jun 7, 2024 | 714 | 814 | 691 | 814 | +107 | +15.13% | 194,900 |