kabutan

K Pharma,Inc.(4896) Historical

4896
TSE Growth
K Pharma,Inc.
616
JPY
-13
(-2.07%)
Dec 12, 3:30 pm JST
3.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
620
Dec 12, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
1,420 JPY
52 Week Low Apr 7, 2025
537 JPY
Yearly High Mar 26, 2025
1,420 JPY
Yearly Low Apr 7, 2025
537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 629 632 611 616 -13 -2.07% 63,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 786 811 762 767 -18 -2.29% 22,500
Oct 11, 2024 828 833 783 785 -16 -2.00% 57,100
Oct 4, 2024 751 808 751 801 +46 +6.09% 52,400
Sep 27, 2024 745 775 740 755 +14 +1.89% 27,100
Sep 20, 2024 737 767 710 741 +6 +0.82% 23,500
Sep 13, 2024 729 762 703 735 +6 +0.82% 19,500
Sep 6, 2024 777 828 720 729 -47 -6.06% 87,100
Aug 30, 2024 804 836 771 776 -7 -0.89% 76,200
Aug 23, 2024 750 829 727 783 +65 +9.05% 173,300
Aug 16, 2024 669 724 645 718 +78 +12.19% 44,200
Aug 9, 2024 652 694 554 640 -64 -9.09% 126,800
Aug 2, 2024 780 806 675 704 -75 -9.63% 117,200
Jul 26, 2024 852 865 768 779 -94 -10.77% 142,100
Jul 19, 2024 796 898 786 873 +78 +9.81% 237,200
Jul 12, 2024 728 817 722 795 +68 +9.35% 190,800
Jul 5, 2024 761 784 720 727 -34 -4.47% 116,700
Jun 28, 2024 669 836 666 761 +72 +10.45% 403,000
Jun 21, 2024 800 800 666 689 -123 -15.15% 291,600
Jun 14, 2024 830 1,016 785 812 -2 -0.25% 1,424,800
Jun 7, 2024 714 814 691 814 +107 +15.13% 194,900